GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 1.22781 1.22176 -0.00605 -0.5% 1.20343
High 1.22825 1.23350 0.00525 0.4% 1.22032
Low 1.21793 1.22087 0.00294 0.2% 1.20107
Close 1.22176 1.22685 0.00509 0.4% 1.21815
Range 0.01032 0.01263 0.00231 22.4% 0.01925
ATR 0.01222 0.01225 0.00003 0.2% 0.00000
Volume 262,435 318,700 56,265 21.4% 2,295,496
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26496 1.25854 1.23380
R3 1.25233 1.24591 1.23032
R2 1.23970 1.23970 1.22917
R1 1.23328 1.23328 1.22801 1.23649
PP 1.22707 1.22707 1.22707 1.22868
S1 1.22065 1.22065 1.22569 1.22386
S2 1.21444 1.21444 1.22453
S3 1.20181 1.20802 1.22338
S4 1.18918 1.19539 1.21990
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27093 1.26379 1.22874
R3 1.25168 1.24454 1.22344
R2 1.23243 1.23243 1.22168
R1 1.22529 1.22529 1.21991 1.22886
PP 1.21318 1.21318 1.21318 1.21497
S1 1.20604 1.20604 1.21639 1.20961
S2 1.19393 1.19393 1.21462
S3 1.17468 1.18679 1.21286
S4 1.15543 1.16754 1.20756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23350 1.20279 0.03071 2.5% 0.01091 0.9% 78% True False 346,810
10 1.23350 1.18322 0.05028 4.1% 0.01260 1.0% 87% True False 396,595
20 1.23350 1.18034 0.05316 4.3% 0.01208 1.0% 87% True False 360,845
40 1.24303 1.18034 0.06269 5.1% 0.01210 1.0% 74% False False 343,921
60 1.24468 1.18034 0.06434 5.2% 0.01226 1.0% 72% False False 347,599
80 1.24468 1.18034 0.06434 5.2% 0.01287 1.0% 72% False False 357,079
100 1.24468 1.11469 0.12999 10.6% 0.01394 1.1% 86% False False 373,168
120 1.24468 1.07618 0.16850 13.7% 0.01528 1.2% 89% False False 396,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28718
2.618 1.26657
1.618 1.25394
1.000 1.24613
0.618 1.24131
HIGH 1.23350
0.618 1.22868
0.500 1.22719
0.382 1.22569
LOW 1.22087
0.618 1.21306
1.000 1.20824
1.618 1.20043
2.618 1.18780
4.250 1.16719
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 1.22719 1.22628
PP 1.22707 1.22570
S1 1.22696 1.22513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.