GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 1.20572 1.21093 0.00521 0.4% 1.20343
High 1.21281 1.22006 0.00725 0.6% 1.22032
Low 1.20279 1.21021 0.00742 0.6% 1.20107
Close 1.21094 1.21815 0.00721 0.6% 1.21815
Range 0.01002 0.00985 -0.00017 -1.7% 0.01925
ATR 0.01261 0.01241 -0.00020 -1.6% 0.00000
Volume 452,413 349,933 -102,480 -22.7% 2,295,496
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.24569 1.24177 1.22357
R3 1.23584 1.23192 1.22086
R2 1.22599 1.22599 1.21996
R1 1.22207 1.22207 1.21905 1.22403
PP 1.21614 1.21614 1.21614 1.21712
S1 1.21222 1.21222 1.21725 1.21418
S2 1.20629 1.20629 1.21634
S3 1.19644 1.20237 1.21544
S4 1.18659 1.19252 1.21273
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.27093 1.26379 1.22874
R3 1.25168 1.24454 1.22344
R2 1.23243 1.23243 1.22168
R1 1.22529 1.22529 1.21991 1.22886
PP 1.21318 1.21318 1.21318 1.21497
S1 1.20604 1.20604 1.21639 1.20961
S2 1.19393 1.19393 1.21462
S3 1.17468 1.18679 1.21286
S4 1.15543 1.16754 1.20756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22032 1.20107 0.01925 1.6% 0.01203 1.0% 89% False False 459,099
10 1.22032 1.18034 0.03998 3.3% 0.01267 1.0% 95% False False 395,652
20 1.22032 1.18034 0.03998 3.3% 0.01232 1.0% 95% False False 365,832
40 1.24468 1.18034 0.06434 5.3% 0.01209 1.0% 59% False False 343,517
60 1.24468 1.18034 0.06434 5.3% 0.01240 1.0% 59% False False 351,676
80 1.24468 1.17783 0.06685 5.5% 0.01296 1.1% 60% False False 358,874
100 1.24468 1.11469 0.12999 10.7% 0.01418 1.2% 80% False False 378,341
120 1.24468 1.03485 0.20983 17.2% 0.01594 1.3% 87% False False 403,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26192
2.618 1.24585
1.618 1.23600
1.000 1.22991
0.618 1.22615
HIGH 1.22006
0.618 1.21630
0.500 1.21514
0.382 1.21397
LOW 1.21021
0.618 1.20412
1.000 1.20036
1.618 1.19427
2.618 1.18442
4.250 1.16835
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 1.21715 1.21562
PP 1.21614 1.21309
S1 1.21514 1.21057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.