GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 1.21576 1.20572 -0.01004 -0.8% 1.20252
High 1.21815 1.21281 -0.00534 -0.4% 1.21135
Low 1.20107 1.20279 0.00172 0.1% 1.18034
Close 1.20572 1.21094 0.00522 0.4% 1.20330
Range 0.01708 0.01002 -0.00706 -41.3% 0.03101
ATR 0.01281 0.01261 -0.00020 -1.6% 0.00000
Volume 522,112 452,413 -69,699 -13.3% 1,661,028
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.23891 1.23494 1.21645
R3 1.22889 1.22492 1.21370
R2 1.21887 1.21887 1.21278
R1 1.21490 1.21490 1.21186 1.21689
PP 1.20885 1.20885 1.20885 1.20984
S1 1.20488 1.20488 1.21002 1.20687
S2 1.19883 1.19883 1.20910
S3 1.18881 1.19486 1.20818
S4 1.17879 1.18484 1.20543
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29136 1.27834 1.22036
R3 1.26035 1.24733 1.21183
R2 1.22934 1.22934 1.20899
R1 1.21632 1.21632 1.20614 1.22283
PP 1.19833 1.19833 1.19833 1.20159
S1 1.18531 1.18531 1.20046 1.19182
S2 1.16732 1.16732 1.19761
S3 1.13631 1.15430 1.19477
S4 1.10530 1.12329 1.18624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22032 1.19084 0.02948 2.4% 0.01416 1.2% 68% False False 476,905
10 1.22032 1.18034 0.03998 3.3% 0.01274 1.1% 77% False False 390,765
20 1.22032 1.18034 0.03998 3.3% 0.01237 1.0% 77% False False 365,965
40 1.24468 1.18034 0.06434 5.3% 0.01206 1.0% 48% False False 343,783
60 1.24468 1.18034 0.06434 5.3% 0.01244 1.0% 48% False False 351,954
80 1.24468 1.17783 0.06685 5.5% 0.01295 1.1% 50% False False 359,200
100 1.24468 1.10612 0.13856 11.4% 0.01433 1.2% 76% False False 380,625
120 1.24468 1.03485 0.20983 17.3% 0.01622 1.3% 84% False False 403,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25540
2.618 1.23904
1.618 1.22902
1.000 1.22283
0.618 1.21900
HIGH 1.21281
0.618 1.20898
0.500 1.20780
0.382 1.20662
LOW 1.20279
0.618 1.19660
1.000 1.19277
1.618 1.18658
2.618 1.17656
4.250 1.16021
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 1.20989 1.21086
PP 1.20885 1.21078
S1 1.20780 1.21070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.