GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1.21834 1.21576 -0.00258 -0.2% 1.20252
High 1.22032 1.21815 -0.00217 -0.2% 1.21135
Low 1.21364 1.20107 -0.01257 -1.0% 1.18034
Close 1.21577 1.20572 -0.01005 -0.8% 1.20330
Range 0.00668 0.01708 0.01040 155.7% 0.03101
ATR 0.01248 0.01281 0.00033 2.6% 0.00000
Volume 453,099 522,112 69,013 15.2% 1,661,028
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.25955 1.24972 1.21511
R3 1.24247 1.23264 1.21042
R2 1.22539 1.22539 1.20885
R1 1.21556 1.21556 1.20729 1.21194
PP 1.20831 1.20831 1.20831 1.20650
S1 1.19848 1.19848 1.20415 1.19486
S2 1.19123 1.19123 1.20259
S3 1.17415 1.18140 1.20102
S4 1.15707 1.16432 1.19633
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29136 1.27834 1.22036
R3 1.26035 1.24733 1.21183
R2 1.22934 1.22934 1.20899
R1 1.21632 1.21632 1.20614 1.22283
PP 1.19833 1.19833 1.19833 1.20159
S1 1.18531 1.18531 1.20046 1.19182
S2 1.16732 1.16732 1.19761
S3 1.13631 1.15430 1.19477
S4 1.10530 1.12329 1.18624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22032 1.18322 0.03710 3.1% 0.01428 1.2% 61% False False 446,381
10 1.22032 1.18034 0.03998 3.3% 0.01284 1.1% 63% False False 381,129
20 1.22032 1.18034 0.03998 3.3% 0.01283 1.1% 63% False False 360,623
40 1.24468 1.18034 0.06434 5.3% 0.01225 1.0% 39% False False 343,198
60 1.24468 1.18034 0.06434 5.3% 0.01244 1.0% 39% False False 351,211
80 1.24468 1.17627 0.06841 5.7% 0.01307 1.1% 43% False False 359,338
100 1.24468 1.10612 0.13856 11.5% 0.01440 1.2% 72% False False 381,805
120 1.24468 1.03485 0.20983 17.4% 0.01627 1.3% 81% False False 403,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29074
2.618 1.26287
1.618 1.24579
1.000 1.23523
0.618 1.22871
HIGH 1.21815
0.618 1.21163
0.500 1.20961
0.382 1.20759
LOW 1.20107
0.618 1.19051
1.000 1.18399
1.618 1.17343
2.618 1.15635
4.250 1.12848
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1.20961 1.21070
PP 1.20831 1.20904
S1 1.20702 1.20738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.