GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 1.20343 1.21834 0.01491 1.2% 1.20252
High 1.21994 1.22032 0.00038 0.0% 1.21135
Low 1.20343 1.21364 0.01021 0.8% 1.18034
Close 1.21834 1.21577 -0.00257 -0.2% 1.20330
Range 0.01651 0.00668 -0.00983 -59.5% 0.03101
ATR 0.01293 0.01248 -0.00045 -3.5% 0.00000
Volume 517,939 453,099 -64,840 -12.5% 1,661,028
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.23662 1.23287 1.21944
R3 1.22994 1.22619 1.21761
R2 1.22326 1.22326 1.21699
R1 1.21951 1.21951 1.21638 1.21805
PP 1.21658 1.21658 1.21658 1.21584
S1 1.21283 1.21283 1.21516 1.21137
S2 1.20990 1.20990 1.21455
S3 1.20322 1.20615 1.21393
S4 1.19654 1.19947 1.21210
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29136 1.27834 1.22036
R3 1.26035 1.24733 1.21183
R2 1.22934 1.22934 1.20899
R1 1.21632 1.21632 1.20614 1.22283
PP 1.19833 1.19833 1.19833 1.20159
S1 1.18531 1.18531 1.20046 1.19182
S2 1.16732 1.16732 1.19761
S3 1.13631 1.15430 1.19477
S4 1.10530 1.12329 1.18624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22032 1.18034 0.03998 3.3% 0.01197 1.0% 89% True False 404,750
10 1.22032 1.18034 0.03998 3.3% 0.01237 1.0% 89% True False 366,194
20 1.22694 1.18034 0.04660 3.8% 0.01273 1.0% 76% False False 353,674
40 1.24468 1.18034 0.06434 5.3% 0.01215 1.0% 55% False False 339,608
60 1.24468 1.18034 0.06434 5.3% 0.01261 1.0% 55% False False 350,051
80 1.24468 1.17627 0.06841 5.6% 0.01299 1.1% 58% False False 359,148
100 1.24468 1.10612 0.13856 11.4% 0.01440 1.2% 79% False False 382,005
120 1.24468 1.03485 0.20983 17.3% 0.01625 1.3% 86% False False 402,260
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24871
2.618 1.23781
1.618 1.23113
1.000 1.22700
0.618 1.22445
HIGH 1.22032
0.618 1.21777
0.500 1.21698
0.382 1.21619
LOW 1.21364
0.618 1.20951
1.000 1.20696
1.618 1.20283
2.618 1.19615
4.250 1.18525
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 1.21698 1.21237
PP 1.21658 1.20898
S1 1.21617 1.20558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.