GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 1.19250 1.20343 0.01093 0.9% 1.20252
High 1.21135 1.21994 0.00859 0.7% 1.21135
Low 1.19084 1.20343 0.01259 1.1% 1.18034
Close 1.20330 1.21834 0.01504 1.2% 1.20330
Range 0.02051 0.01651 -0.00400 -19.5% 0.03101
ATR 0.01264 0.01293 0.00029 2.3% 0.00000
Volume 438,966 517,939 78,973 18.0% 1,661,028
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26343 1.25740 1.22742
R3 1.24692 1.24089 1.22288
R2 1.23041 1.23041 1.22137
R1 1.22438 1.22438 1.21985 1.22740
PP 1.21390 1.21390 1.21390 1.21541
S1 1.20787 1.20787 1.21683 1.21089
S2 1.19739 1.19739 1.21531
S3 1.18088 1.19136 1.21380
S4 1.16437 1.17485 1.20926
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29136 1.27834 1.22036
R3 1.26035 1.24733 1.21183
R2 1.22934 1.22934 1.20899
R1 1.21632 1.21632 1.20614 1.22283
PP 1.19833 1.19833 1.19833 1.20159
S1 1.18531 1.18531 1.20046 1.19182
S2 1.16732 1.16732 1.19761
S3 1.13631 1.15430 1.19477
S4 1.10530 1.12329 1.18624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21994 1.18034 0.03960 3.3% 0.01550 1.3% 96% True False 382,283
10 1.21994 1.18034 0.03960 3.3% 0.01295 1.1% 96% True False 350,917
20 1.22694 1.18034 0.04660 3.8% 0.01299 1.1% 82% False False 345,318
40 1.24468 1.18034 0.06434 5.3% 0.01223 1.0% 59% False False 337,270
60 1.24468 1.18034 0.06434 5.3% 0.01267 1.0% 59% False False 349,985
80 1.24468 1.17319 0.07149 5.9% 0.01327 1.1% 63% False False 360,012
100 1.24468 1.10612 0.13856 11.4% 0.01448 1.2% 81% False False 382,634
120 1.24468 1.03485 0.20983 17.2% 0.01628 1.3% 87% False False 401,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29011
2.618 1.26316
1.618 1.24665
1.000 1.23645
0.618 1.23014
HIGH 1.21994
0.618 1.21363
0.500 1.21169
0.382 1.20974
LOW 1.20343
0.618 1.19323
1.000 1.18692
1.618 1.17672
2.618 1.16021
4.250 1.13326
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 1.21612 1.21275
PP 1.21390 1.20717
S1 1.21169 1.20158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.