GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 1.18447 1.19250 0.00803 0.7% 1.20252
High 1.19385 1.21135 0.01750 1.5% 1.21135
Low 1.18322 1.19084 0.00762 0.6% 1.18034
Close 1.19249 1.20330 0.01081 0.9% 1.20330
Range 0.01063 0.02051 0.00988 92.9% 0.03101
ATR 0.01204 0.01264 0.00061 5.0% 0.00000
Volume 299,791 438,966 139,175 46.4% 1,661,028
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26336 1.25384 1.21458
R3 1.24285 1.23333 1.20894
R2 1.22234 1.22234 1.20706
R1 1.21282 1.21282 1.20518 1.21758
PP 1.20183 1.20183 1.20183 1.20421
S1 1.19231 1.19231 1.20142 1.19707
S2 1.18132 1.18132 1.19954
S3 1.16081 1.17180 1.19766
S4 1.14030 1.15129 1.19202
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.29136 1.27834 1.22036
R3 1.26035 1.24733 1.21183
R2 1.22934 1.22934 1.20899
R1 1.21632 1.21632 1.20614 1.22283
PP 1.19833 1.19833 1.19833 1.20159
S1 1.18531 1.18531 1.20046 1.19182
S2 1.16732 1.16732 1.19761
S3 1.13631 1.15430 1.19477
S4 1.10530 1.12329 1.18624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21135 1.18034 0.03101 2.6% 0.01331 1.1% 74% True False 332,205
10 1.21428 1.18034 0.03394 2.8% 0.01273 1.1% 68% False False 330,847
20 1.22694 1.18034 0.04660 3.9% 0.01263 1.0% 49% False False 336,508
40 1.24468 1.18034 0.06434 5.3% 0.01221 1.0% 36% False False 334,781
60 1.24468 1.18034 0.06434 5.3% 0.01272 1.1% 36% False False 348,870
80 1.24468 1.17108 0.07360 6.1% 0.01322 1.1% 44% False False 359,130
100 1.24468 1.10612 0.13856 11.5% 0.01456 1.2% 70% False False 382,524
120 1.24468 1.03485 0.20983 17.4% 0.01621 1.3% 80% False False 398,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29852
2.618 1.26505
1.618 1.24454
1.000 1.23186
0.618 1.22403
HIGH 1.21135
0.618 1.20352
0.500 1.20110
0.382 1.19867
LOW 1.19084
0.618 1.17816
1.000 1.17033
1.618 1.15765
2.618 1.13714
4.250 1.10367
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 1.20257 1.20082
PP 1.20183 1.19833
S1 1.20110 1.19585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.