GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 1.20266 1.18268 -0.01998 -1.7% 1.19606
High 1.20652 1.18587 -0.02065 -1.7% 1.21428
Low 1.18220 1.18034 -0.00186 -0.2% 1.19227
Close 1.18266 1.18447 0.00181 0.2% 1.20440
Range 0.02432 0.00553 -0.01879 -77.3% 0.02201
ATR 0.01265 0.01214 -0.00051 -4.0% 0.00000
Volume 340,765 313,955 -26,810 -7.9% 1,647,446
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.20015 1.19784 1.18751
R3 1.19462 1.19231 1.18599
R2 1.18909 1.18909 1.18548
R1 1.18678 1.18678 1.18498 1.18794
PP 1.18356 1.18356 1.18356 1.18414
S1 1.18125 1.18125 1.18396 1.18241
S2 1.17803 1.17803 1.18346
S3 1.17250 1.17572 1.18295
S4 1.16697 1.17019 1.18143
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26968 1.25905 1.21651
R3 1.24767 1.23704 1.21045
R2 1.22566 1.22566 1.20844
R1 1.21503 1.21503 1.20642 1.22035
PP 1.20365 1.20365 1.20365 1.20631
S1 1.19302 1.19302 1.20238 1.19834
S2 1.18164 1.18164 1.20036
S3 1.15963 1.17101 1.19835
S4 1.13762 1.14900 1.19229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20652 1.18034 0.02618 2.2% 0.01140 1.0% 16% False True 315,878
10 1.21428 1.18034 0.03394 2.9% 0.01157 1.0% 12% False True 325,095
20 1.22694 1.18034 0.04660 3.9% 0.01211 1.0% 9% False True 330,416
40 1.24468 1.18034 0.06434 5.4% 0.01185 1.0% 6% False True 333,741
60 1.24468 1.18034 0.06434 5.4% 0.01254 1.1% 6% False True 348,962
80 1.24468 1.13511 0.10957 9.3% 0.01356 1.1% 45% False False 362,159
100 1.24468 1.10575 0.13893 11.7% 0.01478 1.2% 57% False False 385,872
120 1.24468 1.03485 0.20983 17.7% 0.01613 1.4% 71% False False 397,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00292
Narrowest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 1.20937
2.618 1.20035
1.618 1.19482
1.000 1.19140
0.618 1.18929
HIGH 1.18587
0.618 1.18376
0.500 1.18311
0.382 1.18245
LOW 1.18034
0.618 1.17692
1.000 1.17481
1.618 1.17139
2.618 1.16586
4.250 1.15684
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 1.18402 1.19343
PP 1.18356 1.19044
S1 1.18311 1.18746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.