GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 1.20252 1.20266 0.00014 0.0% 1.19606
High 1.20488 1.20652 0.00164 0.1% 1.21428
Low 1.19931 1.18220 -0.01711 -1.4% 1.19227
Close 1.20265 1.18266 -0.01999 -1.7% 1.20440
Range 0.00557 0.02432 0.01875 336.6% 0.02201
ATR 0.01176 0.01265 0.00090 7.6% 0.00000
Volume 267,551 340,765 73,214 27.4% 1,647,446
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26342 1.24736 1.19604
R3 1.23910 1.22304 1.18935
R2 1.21478 1.21478 1.18712
R1 1.19872 1.19872 1.18489 1.19459
PP 1.19046 1.19046 1.19046 1.18840
S1 1.17440 1.17440 1.18043 1.17027
S2 1.16614 1.16614 1.17820
S3 1.14182 1.15008 1.17597
S4 1.11750 1.12576 1.16928
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26968 1.25905 1.21651
R3 1.24767 1.23704 1.21045
R2 1.22566 1.22566 1.20844
R1 1.21503 1.21503 1.20642 1.22035
PP 1.20365 1.20365 1.20365 1.20631
S1 1.19302 1.19302 1.20238 1.19834
S2 1.18164 1.18164 1.20036
S3 1.15963 1.17101 1.19835
S4 1.13762 1.14900 1.19229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20889 1.18220 0.02669 2.3% 0.01276 1.1% 2% False True 327,638
10 1.21428 1.18220 0.03208 2.7% 0.01202 1.0% 1% False True 328,046
20 1.22694 1.18220 0.04474 3.8% 0.01250 1.1% 1% False True 332,229
40 1.24468 1.18220 0.06248 5.3% 0.01202 1.0% 1% False True 334,918
60 1.24468 1.18220 0.06248 5.3% 0.01260 1.1% 1% False True 349,549
80 1.24468 1.13278 0.11190 9.5% 0.01379 1.2% 45% False False 364,216
100 1.24468 1.09239 0.15229 12.9% 0.01494 1.3% 59% False False 388,296
120 1.24468 1.03485 0.20983 17.7% 0.01618 1.4% 70% False False 397,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.30988
2.618 1.27019
1.618 1.24587
1.000 1.23084
0.618 1.22155
HIGH 1.20652
0.618 1.19723
0.500 1.19436
0.382 1.19149
LOW 1.18220
0.618 1.16717
1.000 1.15788
1.618 1.14285
2.618 1.11853
4.250 1.07884
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 1.19436 1.19436
PP 1.19046 1.19046
S1 1.18656 1.18656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.