GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 1.19468 1.20252 0.00784 0.7% 1.19606
High 1.20487 1.20488 0.00001 0.0% 1.21428
Low 1.19437 1.19931 0.00494 0.4% 1.19227
Close 1.20440 1.20265 -0.00175 -0.1% 1.20440
Range 0.01050 0.00557 -0.00493 -47.0% 0.02201
ATR 0.01223 0.01176 -0.00048 -3.9% 0.00000
Volume 301,060 267,551 -33,509 -11.1% 1,647,446
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.21899 1.21639 1.20571
R3 1.21342 1.21082 1.20418
R2 1.20785 1.20785 1.20367
R1 1.20525 1.20525 1.20316 1.20655
PP 1.20228 1.20228 1.20228 1.20293
S1 1.19968 1.19968 1.20214 1.20098
S2 1.19671 1.19671 1.20163
S3 1.19114 1.19411 1.20112
S4 1.18557 1.18854 1.19959
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26968 1.25905 1.21651
R3 1.24767 1.23704 1.21045
R2 1.22566 1.22566 1.20844
R1 1.21503 1.21503 1.20642 1.22035
PP 1.20365 1.20365 1.20365 1.20631
S1 1.19302 1.19302 1.20238 1.19834
S2 1.18164 1.18164 1.20036
S3 1.15963 1.17101 1.19835
S4 1.13762 1.14900 1.19229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21428 1.19255 0.02173 1.8% 0.01039 0.9% 46% False False 319,552
10 1.21476 1.19227 0.02249 1.9% 0.01119 0.9% 46% False False 330,031
20 1.22694 1.19154 0.03540 2.9% 0.01164 1.0% 31% False False 330,580
40 1.24468 1.18417 0.06051 5.0% 0.01205 1.0% 31% False False 336,444
60 1.24468 1.18417 0.06051 5.0% 0.01241 1.0% 31% False False 350,592
80 1.24468 1.13278 0.11190 9.3% 0.01370 1.1% 62% False False 365,184
100 1.24468 1.09239 0.15229 12.7% 0.01492 1.2% 72% False False 390,231
120 1.24468 1.03485 0.20983 17.4% 0.01618 1.3% 80% False False 397,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Narrowest range in 228 trading days
Fibonacci Retracements and Extensions
4.250 1.22855
2.618 1.21946
1.618 1.21389
1.000 1.21045
0.618 1.20832
HIGH 1.20488
0.618 1.20275
0.500 1.20210
0.382 1.20144
LOW 1.19931
0.618 1.19587
1.000 1.19374
1.618 1.19030
2.618 1.18473
4.250 1.17564
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 1.20247 1.20134
PP 1.20228 1.20003
S1 1.20210 1.19872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.