GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 1.20279 1.19468 -0.00811 -0.7% 1.19606
High 1.20364 1.20487 0.00123 0.1% 1.21428
Low 1.19255 1.19437 0.00182 0.2% 1.19227
Close 1.19470 1.20440 0.00970 0.8% 1.20440
Range 0.01109 0.01050 -0.00059 -5.3% 0.02201
ATR 0.01236 0.01223 -0.00013 -1.1% 0.00000
Volume 356,061 301,060 -55,001 -15.4% 1,647,446
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.23271 1.22906 1.21018
R3 1.22221 1.21856 1.20729
R2 1.21171 1.21171 1.20633
R1 1.20806 1.20806 1.20536 1.20989
PP 1.20121 1.20121 1.20121 1.20213
S1 1.19756 1.19756 1.20344 1.19939
S2 1.19071 1.19071 1.20248
S3 1.18021 1.18706 1.20151
S4 1.16971 1.17656 1.19863
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.26968 1.25905 1.21651
R3 1.24767 1.23704 1.21045
R2 1.22566 1.22566 1.20844
R1 1.21503 1.21503 1.20642 1.22035
PP 1.20365 1.20365 1.20365 1.20631
S1 1.19302 1.19302 1.20238 1.19834
S2 1.18164 1.18164 1.20036
S3 1.15963 1.17101 1.19835
S4 1.13762 1.14900 1.19229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21428 1.19227 0.02201 1.8% 0.01215 1.0% 55% False False 329,489
10 1.21476 1.19154 0.02322 1.9% 0.01197 1.0% 55% False False 336,012
20 1.22694 1.19154 0.03540 2.9% 0.01245 1.0% 36% False False 334,972
40 1.24468 1.18417 0.06051 5.0% 0.01242 1.0% 33% False False 339,199
60 1.24468 1.18417 0.06051 5.0% 0.01256 1.0% 33% False False 352,400
80 1.24468 1.12907 0.11561 9.6% 0.01394 1.2% 65% False False 367,160
100 1.24468 1.09239 0.15229 12.6% 0.01496 1.2% 74% False False 391,727
120 1.24468 1.03485 0.20983 17.4% 0.01622 1.3% 81% False False 398,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00344
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.24950
2.618 1.23236
1.618 1.22186
1.000 1.21537
0.618 1.21136
HIGH 1.20487
0.618 1.20086
0.500 1.19962
0.382 1.19838
LOW 1.19437
0.618 1.18788
1.000 1.18387
1.618 1.17738
2.618 1.16688
4.250 1.14975
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 1.20281 1.20317
PP 1.20121 1.20195
S1 1.19962 1.20072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.