GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 1.20215 1.20279 0.00064 0.1% 1.20410
High 1.20889 1.20364 -0.00525 -0.4% 1.21476
Low 1.19657 1.19255 -0.00402 -0.3% 1.19288
Close 1.20274 1.19470 -0.00804 -0.7% 1.19411
Range 0.01232 0.01109 -0.00123 -10.0% 0.02188
ATR 0.01246 0.01236 -0.00010 -0.8% 0.00000
Volume 372,757 356,061 -16,696 -4.5% 1,385,318
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.23023 1.22356 1.20080
R3 1.21914 1.21247 1.19775
R2 1.20805 1.20805 1.19673
R1 1.20138 1.20138 1.19572 1.19917
PP 1.19696 1.19696 1.19696 1.19586
S1 1.19029 1.19029 1.19368 1.18808
S2 1.18587 1.18587 1.19267
S3 1.17478 1.17920 1.19165
S4 1.16369 1.16811 1.18860
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26622 1.25205 1.20614
R3 1.24434 1.23017 1.20013
R2 1.22246 1.22246 1.19812
R1 1.20829 1.20829 1.19612 1.20444
PP 1.20058 1.20058 1.20058 1.19866
S1 1.18641 1.18641 1.19210 1.18256
S2 1.17870 1.17870 1.19010
S3 1.15682 1.16453 1.18809
S4 1.13494 1.14265 1.18208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21428 1.19227 0.02201 1.8% 0.01230 1.0% 11% False False 341,960
10 1.21476 1.19154 0.02322 1.9% 0.01200 1.0% 14% False False 341,166
20 1.24004 1.19154 0.04850 4.1% 0.01281 1.1% 7% False False 339,369
40 1.24468 1.18417 0.06051 5.1% 0.01248 1.0% 17% False False 341,444
60 1.24468 1.18417 0.06051 5.1% 0.01268 1.1% 17% False False 353,794
80 1.24468 1.11469 0.12999 10.9% 0.01410 1.2% 62% False False 368,540
100 1.24468 1.09239 0.15229 12.7% 0.01502 1.3% 67% False False 393,228
120 1.24468 1.03485 0.20983 17.6% 0.01626 1.4% 76% False False 398,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00381
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.25077
2.618 1.23267
1.618 1.22158
1.000 1.21473
0.618 1.21049
HIGH 1.20364
0.618 1.19940
0.500 1.19810
0.382 1.19679
LOW 1.19255
0.618 1.18570
1.000 1.18146
1.618 1.17461
2.618 1.16352
4.250 1.14542
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 1.19810 1.20342
PP 1.19696 1.20051
S1 1.19583 1.19761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.