GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 1.20637 1.20215 -0.00422 -0.3% 1.20410
High 1.21428 1.20889 -0.00539 -0.4% 1.21476
Low 1.20181 1.19657 -0.00524 -0.4% 1.19288
Close 1.20216 1.20274 0.00058 0.0% 1.19411
Range 0.01247 0.01232 -0.00015 -1.2% 0.02188
ATR 0.01247 0.01246 -0.00001 -0.1% 0.00000
Volume 300,332 372,757 72,425 24.1% 1,385,318
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.23969 1.23354 1.20952
R3 1.22737 1.22122 1.20613
R2 1.21505 1.21505 1.20500
R1 1.20890 1.20890 1.20387 1.21198
PP 1.20273 1.20273 1.20273 1.20427
S1 1.19658 1.19658 1.20161 1.19966
S2 1.19041 1.19041 1.20048
S3 1.17809 1.18426 1.19935
S4 1.16577 1.17194 1.19596
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26622 1.25205 1.20614
R3 1.24434 1.23017 1.20013
R2 1.22246 1.22246 1.19812
R1 1.20829 1.20829 1.19612 1.20444
PP 1.20058 1.20058 1.20058 1.19866
S1 1.18641 1.18641 1.19210 1.18256
S2 1.17870 1.17870 1.19010
S3 1.15682 1.16453 1.18809
S4 1.13494 1.14265 1.18208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21428 1.19227 0.02201 1.8% 0.01173 1.0% 48% False False 334,313
10 1.21818 1.19154 0.02664 2.2% 0.01281 1.1% 42% False False 340,117
20 1.24004 1.19154 0.04850 4.0% 0.01284 1.1% 23% False False 337,857
40 1.24468 1.18417 0.06051 5.0% 0.01266 1.1% 31% False False 341,631
60 1.24468 1.18417 0.06051 5.0% 0.01277 1.1% 31% False False 354,709
80 1.24468 1.11469 0.12999 10.8% 0.01430 1.2% 68% False False 369,727
100 1.24468 1.09239 0.15229 12.7% 0.01518 1.3% 72% False False 394,680
120 1.24468 1.03485 0.20983 17.4% 0.01625 1.4% 80% False False 398,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00380
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.26125
2.618 1.24114
1.618 1.22882
1.000 1.22121
0.618 1.21650
HIGH 1.20889
0.618 1.20418
0.500 1.20273
0.382 1.20128
LOW 1.19657
0.618 1.18896
1.000 1.18425
1.618 1.17664
2.618 1.16432
4.250 1.14421
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 1.20274 1.20328
PP 1.20273 1.20310
S1 1.20273 1.20292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.