GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 1.19606 1.20637 0.01031 0.9% 1.20410
High 1.20662 1.21428 0.00766 0.6% 1.21476
Low 1.19227 1.20181 0.00954 0.8% 1.19288
Close 1.20635 1.20216 -0.00419 -0.3% 1.19411
Range 0.01435 0.01247 -0.00188 -13.1% 0.02188
ATR 0.01247 0.01247 0.00000 0.0% 0.00000
Volume 317,236 300,332 -16,904 -5.3% 1,385,318
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.24349 1.23530 1.20902
R3 1.23102 1.22283 1.20559
R2 1.21855 1.21855 1.20445
R1 1.21036 1.21036 1.20330 1.20822
PP 1.20608 1.20608 1.20608 1.20502
S1 1.19789 1.19789 1.20102 1.19575
S2 1.19361 1.19361 1.19987
S3 1.18114 1.18542 1.19873
S4 1.16867 1.17295 1.19530
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26622 1.25205 1.20614
R3 1.24434 1.23017 1.20013
R2 1.22246 1.22246 1.19812
R1 1.20829 1.20829 1.19612 1.20444
PP 1.20058 1.20058 1.20058 1.19866
S1 1.18641 1.18641 1.19210 1.18256
S2 1.17870 1.17870 1.19010
S3 1.15682 1.16453 1.18809
S4 1.13494 1.14265 1.18208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21428 1.19227 0.02201 1.8% 0.01127 0.9% 45% True False 328,453
10 1.22694 1.19154 0.03540 2.9% 0.01309 1.1% 30% False False 341,154
20 1.24004 1.19154 0.04850 4.0% 0.01265 1.1% 22% False False 334,434
40 1.24468 1.18417 0.06051 5.0% 0.01260 1.0% 30% False False 340,830
60 1.24468 1.18417 0.06051 5.0% 0.01299 1.1% 30% False False 353,740
80 1.24468 1.11469 0.12999 10.8% 0.01437 1.2% 67% False False 370,198
100 1.24468 1.09239 0.15229 12.7% 0.01533 1.3% 72% False False 395,640
120 1.24468 1.03485 0.20983 17.5% 0.01626 1.4% 80% False False 398,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00345
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26728
2.618 1.24693
1.618 1.23446
1.000 1.22675
0.618 1.22199
HIGH 1.21428
0.618 1.20952
0.500 1.20805
0.382 1.20657
LOW 1.20181
0.618 1.19410
1.000 1.18934
1.618 1.18163
2.618 1.16916
4.250 1.14881
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 1.20805 1.20328
PP 1.20608 1.20290
S1 1.20412 1.20253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.