GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 1.20143 1.19606 -0.00537 -0.4% 1.20410
High 1.20417 1.20662 0.00245 0.2% 1.21476
Low 1.19288 1.19227 -0.00061 -0.1% 1.19288
Close 1.19411 1.20635 0.01224 1.0% 1.19411
Range 0.01129 0.01435 0.00306 27.1% 0.02188
ATR 0.01233 0.01247 0.00014 1.2% 0.00000
Volume 363,418 317,236 -46,182 -12.7% 1,385,318
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.24480 1.23992 1.21424
R3 1.23045 1.22557 1.21030
R2 1.21610 1.21610 1.20898
R1 1.21122 1.21122 1.20767 1.21366
PP 1.20175 1.20175 1.20175 1.20297
S1 1.19687 1.19687 1.20503 1.19931
S2 1.18740 1.18740 1.20372
S3 1.17305 1.18252 1.20240
S4 1.15870 1.16817 1.19846
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26622 1.25205 1.20614
R3 1.24434 1.23017 1.20013
R2 1.22246 1.22246 1.19812
R1 1.20829 1.20829 1.19612 1.20444
PP 1.20058 1.20058 1.20058 1.19866
S1 1.18641 1.18641 1.19210 1.18256
S2 1.17870 1.17870 1.19010
S3 1.15682 1.16453 1.18809
S4 1.13494 1.14265 1.18208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21476 1.19227 0.02249 1.9% 0.01199 1.0% 63% False True 340,510
10 1.22694 1.19154 0.03540 2.9% 0.01304 1.1% 42% False False 339,718
20 1.24173 1.19154 0.05019 4.2% 0.01243 1.0% 30% False False 334,410
40 1.24468 1.18417 0.06051 5.0% 0.01244 1.0% 37% False False 340,664
60 1.24468 1.18417 0.06051 5.0% 0.01309 1.1% 37% False False 354,481
80 1.24468 1.11469 0.12999 10.8% 0.01437 1.2% 71% False False 371,815
100 1.24468 1.09239 0.15229 12.6% 0.01544 1.3% 75% False False 397,436
120 1.24468 1.03485 0.20983 17.4% 0.01625 1.3% 82% False False 397,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00328
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26761
2.618 1.24419
1.618 1.22984
1.000 1.22097
0.618 1.21549
HIGH 1.20662
0.618 1.20114
0.500 1.19945
0.382 1.19775
LOW 1.19227
0.618 1.18340
1.000 1.17792
1.618 1.16905
2.618 1.15470
4.250 1.13128
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 1.20405 1.20419
PP 1.20175 1.20203
S1 1.19945 1.19988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.