GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 1.20463 1.20143 -0.00320 -0.3% 1.20410
High 1.20748 1.20417 -0.00331 -0.3% 1.21476
Low 1.19925 1.19288 -0.00637 -0.5% 1.19288
Close 1.20144 1.19411 -0.00733 -0.6% 1.19411
Range 0.00823 0.01129 0.00306 37.2% 0.02188
ATR 0.01241 0.01233 -0.00008 -0.6% 0.00000
Volume 317,822 363,418 45,596 14.3% 1,385,318
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.23092 1.22381 1.20032
R3 1.21963 1.21252 1.19721
R2 1.20834 1.20834 1.19618
R1 1.20123 1.20123 1.19514 1.19914
PP 1.19705 1.19705 1.19705 1.19601
S1 1.18994 1.18994 1.19308 1.18785
S2 1.18576 1.18576 1.19204
S3 1.17447 1.17865 1.19101
S4 1.16318 1.16736 1.18790
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26622 1.25205 1.20614
R3 1.24434 1.23017 1.20013
R2 1.22246 1.22246 1.19812
R1 1.20829 1.20829 1.19612 1.20444
PP 1.20058 1.20058 1.20058 1.19866
S1 1.18641 1.18641 1.19210 1.18256
S2 1.17870 1.17870 1.19010
S3 1.15682 1.16453 1.18809
S4 1.13494 1.14265 1.18208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21476 1.19154 0.02322 1.9% 0.01180 1.0% 11% False False 342,536
10 1.22694 1.19154 0.03540 3.0% 0.01253 1.0% 7% False False 342,169
20 1.24189 1.19154 0.05035 4.2% 0.01208 1.0% 5% False False 332,023
40 1.24468 1.18417 0.06051 5.1% 0.01239 1.0% 16% False False 340,990
60 1.24468 1.18417 0.06051 5.1% 0.01305 1.1% 16% False False 355,909
80 1.24468 1.11469 0.12999 10.9% 0.01438 1.2% 61% False False 372,402
100 1.24468 1.09239 0.15229 12.8% 0.01555 1.3% 67% False False 398,624
120 1.24468 1.03485 0.20983 17.6% 0.01621 1.4% 76% False False 395,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25215
2.618 1.23373
1.618 1.22244
1.000 1.21546
0.618 1.21115
HIGH 1.20417
0.618 1.19986
0.500 1.19853
0.382 1.19719
LOW 1.19288
0.618 1.18590
1.000 1.18159
1.618 1.17461
2.618 1.16332
4.250 1.14490
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 1.19853 1.20322
PP 1.19705 1.20018
S1 1.19558 1.19715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.