GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1.21119 1.20463 -0.00656 -0.5% 1.20598
High 1.21355 1.20748 -0.00607 -0.5% 1.22694
Low 1.20353 1.19925 -0.00428 -0.4% 1.19154
Close 1.20463 1.20144 -0.00319 -0.3% 1.20416
Range 0.01002 0.00823 -0.00179 -17.9% 0.03540
ATR 0.01273 0.01241 -0.00032 -2.5% 0.00000
Volume 343,460 317,822 -25,638 -7.5% 1,694,631
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.22741 1.22266 1.20597
R3 1.21918 1.21443 1.20370
R2 1.21095 1.21095 1.20295
R1 1.20620 1.20620 1.20219 1.20446
PP 1.20272 1.20272 1.20272 1.20186
S1 1.19797 1.19797 1.20069 1.19623
S2 1.19449 1.19449 1.19993
S3 1.18626 1.18974 1.19918
S4 1.17803 1.18151 1.19691
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.31375 1.29435 1.22363
R3 1.27835 1.25895 1.21390
R2 1.24295 1.24295 1.21065
R1 1.22355 1.22355 1.20741 1.21555
PP 1.20755 1.20755 1.20755 1.20355
S1 1.18815 1.18815 1.20092 1.18015
S2 1.17215 1.17215 1.19767
S3 1.13675 1.15275 1.19443
S4 1.10135 1.11735 1.18469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21476 1.19154 0.02322 1.9% 0.01170 1.0% 43% False False 340,372
10 1.22694 1.19154 0.03540 2.9% 0.01276 1.1% 28% False False 337,049
20 1.24303 1.19154 0.05149 4.3% 0.01194 1.0% 19% False False 328,252
40 1.24468 1.18417 0.06051 5.0% 0.01238 1.0% 29% False False 340,340
60 1.24468 1.18417 0.06051 5.0% 0.01316 1.1% 29% False False 356,251
80 1.24468 1.11469 0.12999 10.8% 0.01439 1.2% 67% False False 373,705
100 1.24468 1.09239 0.15229 12.7% 0.01564 1.3% 72% False False 400,759
120 1.24468 1.03485 0.20983 17.5% 0.01622 1.3% 79% False False 394,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.24246
2.618 1.22903
1.618 1.22080
1.000 1.21571
0.618 1.21257
HIGH 1.20748
0.618 1.20434
0.500 1.20337
0.382 1.20239
LOW 1.19925
0.618 1.19416
1.000 1.19102
1.618 1.18593
2.618 1.17770
4.250 1.16427
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1.20337 1.20673
PP 1.20272 1.20496
S1 1.20208 1.20320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.