GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1.20410 1.21119 0.00709 0.6% 1.20598
High 1.21476 1.21355 -0.00121 -0.1% 1.22694
Low 1.19869 1.20353 0.00484 0.4% 1.19154
Close 1.21119 1.20463 -0.00656 -0.5% 1.20416
Range 0.01607 0.01002 -0.00605 -37.6% 0.03540
ATR 0.01294 0.01273 -0.00021 -1.6% 0.00000
Volume 360,618 343,460 -17,158 -4.8% 1,694,631
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.23730 1.23098 1.21014
R3 1.22728 1.22096 1.20739
R2 1.21726 1.21726 1.20647
R1 1.21094 1.21094 1.20555 1.20909
PP 1.20724 1.20724 1.20724 1.20631
S1 1.20092 1.20092 1.20371 1.19907
S2 1.19722 1.19722 1.20279
S3 1.18720 1.19090 1.20187
S4 1.17718 1.18088 1.19912
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.31375 1.29435 1.22363
R3 1.27835 1.25895 1.21390
R2 1.24295 1.24295 1.21065
R1 1.22355 1.22355 1.20741 1.21555
PP 1.20755 1.20755 1.20755 1.20355
S1 1.18815 1.18815 1.20092 1.18015
S2 1.17215 1.17215 1.19767
S3 1.13675 1.15275 1.19443
S4 1.10135 1.11735 1.18469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21818 1.19154 0.02664 2.2% 0.01389 1.2% 49% False False 345,921
10 1.22694 1.19154 0.03540 2.9% 0.01265 1.1% 37% False False 335,738
20 1.24303 1.19154 0.05149 4.3% 0.01213 1.0% 25% False False 326,997
40 1.24468 1.18417 0.06051 5.0% 0.01236 1.0% 34% False False 340,976
60 1.24468 1.18417 0.06051 5.0% 0.01313 1.1% 34% False False 355,823
80 1.24468 1.11469 0.12999 10.8% 0.01440 1.2% 69% False False 376,249
100 1.24468 1.07618 0.16850 14.0% 0.01592 1.3% 76% False False 403,375
120 1.24468 1.03485 0.20983 17.4% 0.01622 1.3% 81% False False 392,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00277
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.25614
2.618 1.23978
1.618 1.22976
1.000 1.22357
0.618 1.21974
HIGH 1.21355
0.618 1.20972
0.500 1.20854
0.382 1.20736
LOW 1.20353
0.618 1.19734
1.000 1.19351
1.618 1.18732
2.618 1.17730
4.250 1.16095
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1.20854 1.20414
PP 1.20724 1.20364
S1 1.20593 1.20315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.