GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 1.19895 1.20410 0.00515 0.4% 1.20598
High 1.20491 1.21476 0.00985 0.8% 1.22694
Low 1.19154 1.19869 0.00715 0.6% 1.19154
Close 1.20416 1.21119 0.00703 0.6% 1.20416
Range 0.01337 0.01607 0.00270 20.2% 0.03540
ATR 0.01270 0.01294 0.00024 1.9% 0.00000
Volume 327,364 360,618 33,254 10.2% 1,694,631
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.25642 1.24988 1.22003
R3 1.24035 1.23381 1.21561
R2 1.22428 1.22428 1.21414
R1 1.21774 1.21774 1.21266 1.22101
PP 1.20821 1.20821 1.20821 1.20985
S1 1.20167 1.20167 1.20972 1.20494
S2 1.19214 1.19214 1.20824
S3 1.17607 1.18560 1.20677
S4 1.16000 1.16953 1.20235
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.31375 1.29435 1.22363
R3 1.27835 1.25895 1.21390
R2 1.24295 1.24295 1.21065
R1 1.22355 1.22355 1.20741 1.21555
PP 1.20755 1.20755 1.20755 1.20355
S1 1.18815 1.18815 1.20092 1.18015
S2 1.17215 1.17215 1.19767
S3 1.13675 1.15275 1.19443
S4 1.10135 1.11735 1.18469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22694 1.19154 0.03540 2.9% 0.01490 1.2% 56% False False 353,855
10 1.22694 1.19154 0.03540 2.9% 0.01298 1.1% 56% False False 336,412
20 1.24303 1.19154 0.05149 4.3% 0.01238 1.0% 38% False False 324,926
40 1.24468 1.18417 0.06051 5.0% 0.01249 1.0% 45% False False 341,371
60 1.24468 1.18417 0.06051 5.0% 0.01331 1.1% 45% False False 356,216
80 1.24468 1.11469 0.12999 10.7% 0.01454 1.2% 74% False False 378,074
100 1.24468 1.05401 0.19067 15.7% 0.01619 1.3% 82% False False 405,902
120 1.24468 1.03485 0.20983 17.3% 0.01625 1.3% 84% False False 391,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00311
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28306
2.618 1.25683
1.618 1.24076
1.000 1.23083
0.618 1.22469
HIGH 1.21476
0.618 1.20862
0.500 1.20673
0.382 1.20483
LOW 1.19869
0.618 1.18876
1.000 1.18262
1.618 1.17269
2.618 1.15662
4.250 1.13039
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 1.20970 1.20851
PP 1.20821 1.20583
S1 1.20673 1.20315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.