GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 1.20335 1.19895 -0.00440 -0.4% 1.20598
High 1.20739 1.20491 -0.00248 -0.2% 1.22694
Low 1.19658 1.19154 -0.00504 -0.4% 1.19154
Close 1.19889 1.20416 0.00527 0.4% 1.20416
Range 0.01081 0.01337 0.00256 23.7% 0.03540
ATR 0.01265 0.01270 0.00005 0.4% 0.00000
Volume 352,597 327,364 -25,233 -7.2% 1,694,631
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.24031 1.23561 1.21151
R3 1.22694 1.22224 1.20784
R2 1.21357 1.21357 1.20661
R1 1.20887 1.20887 1.20539 1.21122
PP 1.20020 1.20020 1.20020 1.20138
S1 1.19550 1.19550 1.20293 1.19785
S2 1.18683 1.18683 1.20171
S3 1.17346 1.18213 1.20048
S4 1.16009 1.16876 1.19681
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.31375 1.29435 1.22363
R3 1.27835 1.25895 1.21390
R2 1.24295 1.24295 1.21065
R1 1.22355 1.22355 1.20741 1.21555
PP 1.20755 1.20755 1.20755 1.20355
S1 1.18815 1.18815 1.20092 1.18015
S2 1.17215 1.17215 1.19767
S3 1.13675 1.15275 1.19443
S4 1.10135 1.11735 1.18469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22694 1.19154 0.03540 2.9% 0.01409 1.2% 36% False True 338,926
10 1.22694 1.19154 0.03540 2.9% 0.01209 1.0% 36% False True 331,129
20 1.24468 1.19154 0.05314 4.4% 0.01219 1.0% 24% False True 322,208
40 1.24468 1.18417 0.06051 5.0% 0.01243 1.0% 33% False False 341,421
60 1.24468 1.18173 0.06295 5.2% 0.01319 1.1% 36% False False 356,229
80 1.24468 1.11469 0.12999 10.8% 0.01463 1.2% 69% False False 379,015
100 1.24468 1.05401 0.19067 15.8% 0.01622 1.3% 79% False False 407,569
120 1.24468 1.03485 0.20983 17.4% 0.01620 1.3% 81% False False 389,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26173
2.618 1.23991
1.618 1.22654
1.000 1.21828
0.618 1.21317
HIGH 1.20491
0.618 1.19980
0.500 1.19823
0.382 1.19665
LOW 1.19154
0.618 1.18328
1.000 1.17817
1.618 1.16991
2.618 1.15654
4.250 1.13472
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 1.20218 1.20486
PP 1.20020 1.20463
S1 1.19823 1.20439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.