GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1.21744 1.20335 -0.01409 -1.2% 1.20330
High 1.21818 1.20739 -0.01079 -0.9% 1.21937
Low 1.19900 1.19658 -0.00242 -0.2% 1.19615
Close 1.20338 1.19889 -0.00449 -0.4% 1.20561
Range 0.01918 0.01081 -0.00837 -43.6% 0.02322
ATR 0.01279 0.01265 -0.00014 -1.1% 0.00000
Volume 345,567 352,597 7,030 2.0% 1,616,668
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.23338 1.22695 1.20484
R3 1.22257 1.21614 1.20186
R2 1.21176 1.21176 1.20087
R1 1.20533 1.20533 1.19988 1.20314
PP 1.20095 1.20095 1.20095 1.19986
S1 1.19452 1.19452 1.19790 1.19233
S2 1.19014 1.19014 1.19691
S3 1.17933 1.18371 1.19592
S4 1.16852 1.17290 1.19294
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27670 1.26438 1.21838
R3 1.25348 1.24116 1.21200
R2 1.23026 1.23026 1.20987
R1 1.21794 1.21794 1.20774 1.22410
PP 1.20704 1.20704 1.20704 1.21013
S1 1.19472 1.19472 1.20348 1.20088
S2 1.18382 1.18382 1.20135
S3 1.16060 1.17150 1.19922
S4 1.13738 1.14828 1.19284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22694 1.19658 0.03036 2.5% 0.01326 1.1% 8% False True 341,802
10 1.22694 1.19615 0.03079 2.6% 0.01292 1.1% 9% False False 333,933
20 1.24468 1.19615 0.04853 4.0% 0.01186 1.0% 6% False False 321,202
40 1.24468 1.18417 0.06051 5.0% 0.01244 1.0% 24% False False 344,598
60 1.24468 1.17783 0.06685 5.6% 0.01317 1.1% 32% False False 356,554
80 1.24468 1.11469 0.12999 10.8% 0.01464 1.2% 65% False False 381,468
100 1.24468 1.03485 0.20983 17.5% 0.01667 1.4% 78% False False 410,441
120 1.24468 1.03485 0.20983 17.5% 0.01625 1.4% 78% False False 387,768
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25333
2.618 1.23569
1.618 1.22488
1.000 1.21820
0.618 1.21407
HIGH 1.20739
0.618 1.20326
0.500 1.20199
0.382 1.20071
LOW 1.19658
0.618 1.18990
1.000 1.18577
1.618 1.17909
2.618 1.16828
4.250 1.15064
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1.20199 1.21176
PP 1.20095 1.20747
S1 1.19992 1.20318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.