GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 1.21394 1.21744 0.00350 0.3% 1.20330
High 1.22694 1.21818 -0.00876 -0.7% 1.21937
Low 1.21187 1.19900 -0.01287 -1.1% 1.19615
Close 1.21745 1.20338 -0.01407 -1.2% 1.20561
Range 0.01507 0.01918 0.00411 27.3% 0.02322
ATR 0.01230 0.01279 0.00049 4.0% 0.00000
Volume 383,132 345,567 -37,565 -9.8% 1,616,668
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26439 1.25307 1.21393
R3 1.24521 1.23389 1.20865
R2 1.22603 1.22603 1.20690
R1 1.21471 1.21471 1.20514 1.21078
PP 1.20685 1.20685 1.20685 1.20489
S1 1.19553 1.19553 1.20162 1.19160
S2 1.18767 1.18767 1.19986
S3 1.16849 1.17635 1.19811
S4 1.14931 1.15717 1.19283
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27670 1.26438 1.21838
R3 1.25348 1.24116 1.21200
R2 1.23026 1.23026 1.20987
R1 1.21794 1.21794 1.20774 1.22410
PP 1.20704 1.20704 1.20704 1.21013
S1 1.19472 1.19472 1.20348 1.20088
S2 1.18382 1.18382 1.20135
S3 1.16060 1.17150 1.19922
S4 1.13738 1.14828 1.19284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22694 1.19900 0.02794 2.3% 0.01383 1.1% 16% False True 333,726
10 1.24004 1.19615 0.04389 3.6% 0.01362 1.1% 16% False False 337,573
20 1.24468 1.19615 0.04853 4.0% 0.01174 1.0% 15% False False 321,602
40 1.24468 1.18417 0.06051 5.0% 0.01247 1.0% 32% False False 344,949
60 1.24468 1.17783 0.06685 5.6% 0.01314 1.1% 38% False False 356,945
80 1.24468 1.10612 0.13856 11.5% 0.01482 1.2% 70% False False 384,289
100 1.24468 1.03485 0.20983 17.4% 0.01700 1.4% 80% False False 411,319
120 1.24468 1.03485 0.20983 17.4% 0.01623 1.3% 80% False False 386,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29970
2.618 1.26839
1.618 1.24921
1.000 1.23736
0.618 1.23003
HIGH 1.21818
0.618 1.21085
0.500 1.20859
0.382 1.20633
LOW 1.19900
0.618 1.18715
1.000 1.17982
1.618 1.16797
2.618 1.14879
4.250 1.11749
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 1.20859 1.21297
PP 1.20685 1.20977
S1 1.20512 1.20658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.