GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 1.20598 1.21394 0.00796 0.7% 1.20330
High 1.21514 1.22694 0.01180 1.0% 1.21937
Low 1.20313 1.21187 0.00874 0.7% 1.19615
Close 1.21394 1.21745 0.00351 0.3% 1.20561
Range 0.01201 0.01507 0.00306 25.5% 0.02322
ATR 0.01208 0.01230 0.00021 1.8% 0.00000
Volume 285,971 383,132 97,161 34.0% 1,616,668
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26396 1.25578 1.22574
R3 1.24889 1.24071 1.22159
R2 1.23382 1.23382 1.22021
R1 1.22564 1.22564 1.21883 1.22973
PP 1.21875 1.21875 1.21875 1.22080
S1 1.21057 1.21057 1.21607 1.21466
S2 1.20368 1.20368 1.21469
S3 1.18861 1.19550 1.21331
S4 1.17354 1.18043 1.20916
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27670 1.26438 1.21838
R3 1.25348 1.24116 1.21200
R2 1.23026 1.23026 1.20987
R1 1.21794 1.21794 1.20774 1.22410
PP 1.20704 1.20704 1.20704 1.21013
S1 1.19472 1.19472 1.20348 1.20088
S2 1.18382 1.18382 1.20135
S3 1.16060 1.17150 1.19922
S4 1.13738 1.14828 1.19284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22694 1.20313 0.02381 2.0% 0.01142 0.9% 60% True False 325,554
10 1.24004 1.19615 0.04389 3.6% 0.01286 1.1% 49% False False 335,597
20 1.24468 1.19615 0.04853 4.0% 0.01168 1.0% 44% False False 325,773
40 1.24468 1.18417 0.06051 5.0% 0.01225 1.0% 55% False False 346,505
60 1.24468 1.17627 0.06841 5.6% 0.01315 1.1% 60% False False 358,910
80 1.24468 1.10612 0.13856 11.4% 0.01479 1.2% 80% False False 387,100
100 1.24468 1.03485 0.20983 17.2% 0.01695 1.4% 87% False False 411,978
120 1.24468 1.03485 0.20983 17.2% 0.01614 1.3% 87% False False 384,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.29099
2.618 1.26639
1.618 1.25132
1.000 1.24201
0.618 1.23625
HIGH 1.22694
0.618 1.22118
0.500 1.21941
0.382 1.21763
LOW 1.21187
0.618 1.20256
1.000 1.19680
1.618 1.18749
2.618 1.17242
4.250 1.14782
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 1.21941 1.21665
PP 1.21875 1.21584
S1 1.21810 1.21504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.