GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 1.21204 1.20598 -0.00606 -0.5% 1.20330
High 1.21394 1.21514 0.00120 0.1% 1.21937
Low 1.20473 1.20313 -0.00160 -0.1% 1.19615
Close 1.20561 1.21394 0.00833 0.7% 1.20561
Range 0.00921 0.01201 0.00280 30.4% 0.02322
ATR 0.01209 0.01208 -0.00001 0.0% 0.00000
Volume 341,744 285,971 -55,773 -16.3% 1,616,668
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.24677 1.24236 1.22055
R3 1.23476 1.23035 1.21724
R2 1.22275 1.22275 1.21614
R1 1.21834 1.21834 1.21504 1.22055
PP 1.21074 1.21074 1.21074 1.21184
S1 1.20633 1.20633 1.21284 1.20854
S2 1.19873 1.19873 1.21174
S3 1.18672 1.19432 1.21064
S4 1.17471 1.18231 1.20733
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27670 1.26438 1.21838
R3 1.25348 1.24116 1.21200
R2 1.23026 1.23026 1.20987
R1 1.21794 1.21794 1.20774 1.22410
PP 1.20704 1.20704 1.20704 1.21013
S1 1.19472 1.19472 1.20348 1.20088
S2 1.18382 1.18382 1.20135
S3 1.16060 1.17150 1.19922
S4 1.13738 1.14828 1.19284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21937 1.19615 0.02322 1.9% 0.01106 0.9% 77% False False 318,969
10 1.24004 1.19615 0.04389 3.6% 0.01222 1.0% 41% False False 327,714
20 1.24468 1.19615 0.04853 4.0% 0.01158 1.0% 37% False False 325,543
40 1.24468 1.18417 0.06051 5.0% 0.01255 1.0% 49% False False 348,240
60 1.24468 1.17627 0.06841 5.6% 0.01308 1.1% 55% False False 360,972
80 1.24468 1.10612 0.13856 11.4% 0.01481 1.2% 78% False False 389,087
100 1.24468 1.03485 0.20983 17.3% 0.01695 1.4% 85% False False 411,977
120 1.24468 1.03485 0.20983 17.3% 0.01614 1.3% 85% False False 382,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26618
2.618 1.24658
1.618 1.23457
1.000 1.22715
0.618 1.22256
HIGH 1.21514
0.618 1.21055
0.500 1.20914
0.382 1.20772
LOW 1.20313
0.618 1.19571
1.000 1.19112
1.618 1.18370
2.618 1.17169
4.250 1.15209
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 1.21234 1.21304
PP 1.21074 1.21215
S1 1.20914 1.21125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.