GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 1.20718 1.21204 0.00486 0.4% 1.20330
High 1.21937 1.21394 -0.00543 -0.4% 1.21937
Low 1.20571 1.20473 -0.00098 -0.1% 1.19615
Close 1.21202 1.20561 -0.00641 -0.5% 1.20561
Range 0.01366 0.00921 -0.00445 -32.6% 0.02322
ATR 0.01231 0.01209 -0.00022 -1.8% 0.00000
Volume 312,216 341,744 29,528 9.5% 1,616,668
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.23572 1.22988 1.21068
R3 1.22651 1.22067 1.20814
R2 1.21730 1.21730 1.20730
R1 1.21146 1.21146 1.20645 1.20978
PP 1.20809 1.20809 1.20809 1.20725
S1 1.20225 1.20225 1.20477 1.20057
S2 1.19888 1.19888 1.20392
S3 1.18967 1.19304 1.20308
S4 1.18046 1.18383 1.20054
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27670 1.26438 1.21838
R3 1.25348 1.24116 1.21200
R2 1.23026 1.23026 1.20987
R1 1.21794 1.21794 1.20774 1.22410
PP 1.20704 1.20704 1.20704 1.21013
S1 1.19472 1.19472 1.20348 1.20088
S2 1.18382 1.18382 1.20135
S3 1.16060 1.17150 1.19922
S4 1.13738 1.14828 1.19284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21937 1.19615 0.02322 1.9% 0.01009 0.8% 41% False False 323,333
10 1.24173 1.19615 0.04558 3.8% 0.01182 1.0% 21% False False 329,102
20 1.24468 1.19615 0.04853 4.0% 0.01147 1.0% 19% False False 329,223
40 1.24468 1.18417 0.06051 5.0% 0.01251 1.0% 35% False False 352,318
60 1.24468 1.17319 0.07149 5.9% 0.01337 1.1% 45% False False 364,910
80 1.24468 1.10612 0.13856 11.5% 0.01486 1.2% 72% False False 391,964
100 1.24468 1.03485 0.20983 17.4% 0.01693 1.4% 81% False False 412,282
120 1.24468 1.03485 0.20983 17.4% 0.01612 1.3% 81% False False 381,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00294
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25308
2.618 1.23805
1.618 1.22884
1.000 1.22315
0.618 1.21963
HIGH 1.21394
0.618 1.21042
0.500 1.20934
0.382 1.20825
LOW 1.20473
0.618 1.19904
1.000 1.19552
1.618 1.18983
2.618 1.18062
4.250 1.16559
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 1.20934 1.21162
PP 1.20809 1.20961
S1 1.20685 1.20761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.