GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 1.20476 1.20718 0.00242 0.2% 1.23795
High 1.21099 1.21937 0.00838 0.7% 1.24173
Low 1.20386 1.20571 0.00185 0.2% 1.20482
Close 1.20718 1.21202 0.00484 0.4% 1.20540
Range 0.00713 0.01366 0.00653 91.6% 0.03691
ATR 0.01221 0.01231 0.00010 0.9% 0.00000
Volume 304,711 312,216 7,505 2.5% 1,674,359
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.25335 1.24634 1.21953
R3 1.23969 1.23268 1.21578
R2 1.22603 1.22603 1.21452
R1 1.21902 1.21902 1.21327 1.22253
PP 1.21237 1.21237 1.21237 1.21412
S1 1.20536 1.20536 1.21077 1.20887
S2 1.19871 1.19871 1.20952
S3 1.18505 1.19170 1.20826
S4 1.17139 1.17804 1.20451
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.32805 1.30363 1.22570
R3 1.29114 1.26672 1.21555
R2 1.25423 1.25423 1.21217
R1 1.22981 1.22981 1.20878 1.22357
PP 1.21732 1.21732 1.21732 1.21419
S1 1.19290 1.19290 1.20202 1.18666
S2 1.18041 1.18041 1.19863
S3 1.14350 1.15599 1.19525
S4 1.10659 1.11908 1.18510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22656 1.19615 0.03041 2.5% 0.01259 1.0% 52% False False 326,064
10 1.24189 1.19615 0.04574 3.8% 0.01162 1.0% 35% False False 321,877
20 1.24468 1.19615 0.04853 4.0% 0.01179 1.0% 33% False False 333,054
40 1.24468 1.18417 0.06051 5.0% 0.01277 1.1% 46% False False 355,051
60 1.24468 1.17108 0.07360 6.1% 0.01341 1.1% 56% False False 366,671
80 1.24468 1.10612 0.13856 11.4% 0.01505 1.2% 76% False False 394,029
100 1.24468 1.03485 0.20983 17.3% 0.01693 1.4% 84% False False 411,175
120 1.24468 1.03485 0.20983 17.3% 0.01617 1.3% 84% False False 380,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27743
2.618 1.25513
1.618 1.24147
1.000 1.23303
0.618 1.22781
HIGH 1.21937
0.618 1.21415
0.500 1.21254
0.382 1.21093
LOW 1.20571
0.618 1.19727
1.000 1.19205
1.618 1.18361
2.618 1.16995
4.250 1.14766
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 1.21254 1.21060
PP 1.21237 1.20918
S1 1.21219 1.20776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.