GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 1.20194 1.20476 0.00282 0.2% 1.23795
High 1.20946 1.21099 0.00153 0.1% 1.24173
Low 1.19615 1.20386 0.00771 0.6% 1.20482
Close 1.20478 1.20718 0.00240 0.2% 1.20540
Range 0.01331 0.00713 -0.00618 -46.4% 0.03691
ATR 0.01260 0.01221 -0.00039 -3.1% 0.00000
Volume 350,206 304,711 -45,495 -13.0% 1,674,359
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.22873 1.22509 1.21110
R3 1.22160 1.21796 1.20914
R2 1.21447 1.21447 1.20849
R1 1.21083 1.21083 1.20783 1.21265
PP 1.20734 1.20734 1.20734 1.20826
S1 1.20370 1.20370 1.20653 1.20552
S2 1.20021 1.20021 1.20587
S3 1.19308 1.19657 1.20522
S4 1.18595 1.18944 1.20326
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.32805 1.30363 1.22570
R3 1.29114 1.26672 1.21555
R2 1.25423 1.25423 1.21217
R1 1.22981 1.22981 1.20878 1.22357
PP 1.21732 1.21732 1.21732 1.21419
S1 1.19290 1.19290 1.20202 1.18666
S2 1.18041 1.18041 1.19863
S3 1.14350 1.15599 1.19525
S4 1.10659 1.11908 1.18510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24004 1.19615 0.04389 3.6% 0.01341 1.1% 25% False False 341,420
10 1.24303 1.19615 0.04688 3.9% 0.01111 0.9% 24% False False 319,456
20 1.24468 1.19615 0.04853 4.0% 0.01150 1.0% 23% False False 334,155
40 1.24468 1.18417 0.06051 5.0% 0.01265 1.0% 38% False False 355,936
60 1.24468 1.16458 0.08010 6.6% 0.01353 1.1% 53% False False 369,804
80 1.24468 1.10612 0.13856 11.5% 0.01514 1.3% 73% False False 396,773
100 1.24468 1.03485 0.20983 17.4% 0.01692 1.4% 82% False False 411,272
120 1.24468 1.03485 0.20983 17.4% 0.01620 1.3% 82% False False 379,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24129
2.618 1.22966
1.618 1.22253
1.000 1.21812
0.618 1.21540
HIGH 1.21099
0.618 1.20827
0.500 1.20743
0.382 1.20658
LOW 1.20386
0.618 1.19945
1.000 1.19673
1.618 1.19232
2.618 1.18519
4.250 1.17356
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 1.20743 1.20598
PP 1.20734 1.20477
S1 1.20726 1.20357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.