GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 1.20330 1.20194 -0.00136 -0.1% 1.23795
High 1.20771 1.20946 0.00175 0.1% 1.24173
Low 1.20059 1.19615 -0.00444 -0.4% 1.20482
Close 1.20193 1.20478 0.00285 0.2% 1.20540
Range 0.00712 0.01331 0.00619 86.9% 0.03691
ATR 0.01254 0.01260 0.00005 0.4% 0.00000
Volume 307,791 350,206 42,415 13.8% 1,674,359
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.24339 1.23740 1.21210
R3 1.23008 1.22409 1.20844
R2 1.21677 1.21677 1.20722
R1 1.21078 1.21078 1.20600 1.21378
PP 1.20346 1.20346 1.20346 1.20496
S1 1.19747 1.19747 1.20356 1.20047
S2 1.19015 1.19015 1.20234
S3 1.17684 1.18416 1.20112
S4 1.16353 1.17085 1.19746
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.32805 1.30363 1.22570
R3 1.29114 1.26672 1.21555
R2 1.25423 1.25423 1.21217
R1 1.22981 1.22981 1.20878 1.22357
PP 1.21732 1.21732 1.21732 1.21419
S1 1.19290 1.19290 1.20202 1.18666
S2 1.18041 1.18041 1.19863
S3 1.14350 1.15599 1.19525
S4 1.10659 1.11908 1.18510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24004 1.19615 0.04389 3.6% 0.01431 1.2% 20% False True 345,640
10 1.24303 1.19615 0.04688 3.9% 0.01160 1.0% 18% False True 318,256
20 1.24468 1.19615 0.04853 4.0% 0.01158 1.0% 18% False True 337,066
40 1.24468 1.18417 0.06051 5.0% 0.01276 1.1% 34% False False 358,235
60 1.24468 1.13511 0.10957 9.1% 0.01404 1.2% 64% False False 372,740
80 1.24468 1.10575 0.13893 11.5% 0.01545 1.3% 71% False False 399,735
100 1.24468 1.03485 0.20983 17.4% 0.01693 1.4% 81% False False 410,821
120 1.24468 1.03485 0.20983 17.4% 0.01623 1.3% 81% False False 378,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00342
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26603
2.618 1.24431
1.618 1.23100
1.000 1.22277
0.618 1.21769
HIGH 1.20946
0.618 1.20438
0.500 1.20281
0.382 1.20123
LOW 1.19615
0.618 1.18792
1.000 1.18284
1.618 1.17461
2.618 1.16130
4.250 1.13958
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 1.20412 1.21136
PP 1.20346 1.20916
S1 1.20281 1.20697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.