GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.22249 1.20330 -0.01919 -1.6% 1.23795
High 1.22656 1.20771 -0.01885 -1.5% 1.24173
Low 1.20482 1.20059 -0.00423 -0.4% 1.20482
Close 1.20540 1.20193 -0.00347 -0.3% 1.20540
Range 0.02174 0.00712 -0.01462 -67.2% 0.03691
ATR 0.01296 0.01254 -0.00042 -3.2% 0.00000
Volume 355,396 307,791 -47,605 -13.4% 1,674,359
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.22477 1.22047 1.20585
R3 1.21765 1.21335 1.20389
R2 1.21053 1.21053 1.20324
R1 1.20623 1.20623 1.20258 1.20482
PP 1.20341 1.20341 1.20341 1.20271
S1 1.19911 1.19911 1.20128 1.19770
S2 1.19629 1.19629 1.20062
S3 1.18917 1.19199 1.19997
S4 1.18205 1.18487 1.19801
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.32805 1.30363 1.22570
R3 1.29114 1.26672 1.21555
R2 1.25423 1.25423 1.21217
R1 1.22981 1.22981 1.20878 1.22357
PP 1.21732 1.21732 1.21732 1.21419
S1 1.19290 1.19290 1.20202 1.18666
S2 1.18041 1.18041 1.19863
S3 1.14350 1.15599 1.19525
S4 1.10659 1.11908 1.18510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24004 1.20059 0.03945 3.3% 0.01338 1.1% 3% False True 336,458
10 1.24303 1.20059 0.04244 3.5% 0.01177 1.0% 3% False True 313,439
20 1.24468 1.20059 0.04409 3.7% 0.01153 1.0% 3% False True 337,608
40 1.24468 1.18417 0.06051 5.0% 0.01266 1.1% 29% False False 358,209
60 1.24468 1.13278 0.11190 9.3% 0.01422 1.2% 62% False False 374,878
80 1.24468 1.09239 0.15229 12.7% 0.01555 1.3% 72% False False 402,313
100 1.24468 1.03485 0.20983 17.5% 0.01691 1.4% 80% False False 411,036
120 1.24468 1.03485 0.20983 17.5% 0.01621 1.3% 80% False False 377,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00319
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.23797
2.618 1.22635
1.618 1.21923
1.000 1.21483
0.618 1.21211
HIGH 1.20771
0.618 1.20499
0.500 1.20415
0.382 1.20331
LOW 1.20059
0.618 1.19619
1.000 1.19347
1.618 1.18907
2.618 1.18195
4.250 1.17033
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.20415 1.22032
PP 1.20341 1.21419
S1 1.20267 1.20806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.