GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 1.23730 1.22249 -0.01481 -1.2% 1.23795
High 1.24004 1.22656 -0.01348 -1.1% 1.24173
Low 1.22229 1.20482 -0.01747 -1.4% 1.20482
Close 1.22249 1.20540 -0.01709 -1.4% 1.20540
Range 0.01775 0.02174 0.00399 22.5% 0.03691
ATR 0.01228 0.01296 0.00068 5.5% 0.00000
Volume 388,999 355,396 -33,603 -8.6% 1,674,359
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.27748 1.26318 1.21736
R3 1.25574 1.24144 1.21138
R2 1.23400 1.23400 1.20939
R1 1.21970 1.21970 1.20739 1.21598
PP 1.21226 1.21226 1.21226 1.21040
S1 1.19796 1.19796 1.20341 1.19424
S2 1.19052 1.19052 1.20141
S3 1.16878 1.17622 1.19942
S4 1.14704 1.15448 1.19344
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.32805 1.30363 1.22570
R3 1.29114 1.26672 1.21555
R2 1.25423 1.25423 1.21217
R1 1.22981 1.22981 1.20878 1.22357
PP 1.21732 1.21732 1.21732 1.21419
S1 1.19290 1.19290 1.20202 1.18666
S2 1.18041 1.18041 1.19863
S3 1.14350 1.15599 1.19525
S4 1.10659 1.11908 1.18510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24173 1.20482 0.03691 3.1% 0.01354 1.1% 2% False True 334,871
10 1.24468 1.20482 0.03986 3.3% 0.01229 1.0% 1% False True 313,287
20 1.24468 1.18417 0.06051 5.0% 0.01246 1.0% 35% False False 342,307
40 1.24468 1.18417 0.06051 5.0% 0.01280 1.1% 35% False False 360,598
60 1.24468 1.13278 0.11190 9.3% 0.01438 1.2% 65% False False 376,718
80 1.24468 1.09239 0.15229 12.6% 0.01574 1.3% 74% False False 405,143
100 1.24468 1.03485 0.20983 17.4% 0.01709 1.4% 81% False False 411,347
120 1.24468 1.03485 0.20983 17.4% 0.01624 1.3% 81% False False 376,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00341
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.31896
2.618 1.28348
1.618 1.26174
1.000 1.24830
0.618 1.24000
HIGH 1.22656
0.618 1.21826
0.500 1.21569
0.382 1.21312
LOW 1.20482
0.618 1.19138
1.000 1.18308
1.618 1.16964
2.618 1.14790
4.250 1.11243
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 1.21569 1.22243
PP 1.21226 1.21675
S1 1.20883 1.21108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.