GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 1.23508 1.23171 -0.00337 -0.3% 1.23980
High 1.23710 1.23935 0.00225 0.2% 1.24468
Low 1.22842 1.22773 -0.00069 -0.1% 1.22639
Close 1.23171 1.23728 0.00557 0.5% 1.23962
Range 0.00868 0.01162 0.00294 33.9% 0.01829
ATR 0.01188 0.01186 -0.00002 -0.2% 0.00000
Volume 304,298 325,809 21,511 7.1% 1,458,519
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.26965 1.26508 1.24367
R3 1.25803 1.25346 1.24048
R2 1.24641 1.24641 1.23941
R1 1.24184 1.24184 1.23835 1.24413
PP 1.23479 1.23479 1.23479 1.23593
S1 1.23022 1.23022 1.23621 1.23251
S2 1.22317 1.22317 1.23515
S3 1.21155 1.21860 1.23408
S4 1.19993 1.20698 1.23089
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.29177 1.28398 1.24968
R3 1.27348 1.26569 1.24465
R2 1.25519 1.25519 1.24297
R1 1.24740 1.24740 1.24130 1.24215
PP 1.23690 1.23690 1.23690 1.23427
S1 1.22911 1.22911 1.23794 1.22386
S2 1.21861 1.21861 1.23627
S3 1.20032 1.21082 1.23459
S4 1.18203 1.19253 1.22956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24303 1.22773 0.01530 1.2% 0.00881 0.7% 62% False True 297,491
10 1.24468 1.22639 0.01829 1.5% 0.00987 0.8% 60% False False 305,630
20 1.24468 1.18417 0.06051 4.9% 0.01215 1.0% 88% False False 343,518
40 1.24468 1.18417 0.06051 4.9% 0.01262 1.0% 88% False False 361,006
60 1.24468 1.11469 0.12999 10.5% 0.01453 1.2% 94% False False 378,264
80 1.24468 1.09239 0.15229 12.3% 0.01558 1.3% 95% False False 406,693
100 1.24468 1.03485 0.20983 17.0% 0.01695 1.4% 96% False False 410,215
120 1.24468 1.03485 0.20983 17.0% 0.01615 1.3% 96% False False 374,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28874
2.618 1.26977
1.618 1.25815
1.000 1.25097
0.618 1.24653
HIGH 1.23935
0.618 1.23491
0.500 1.23354
0.382 1.23217
LOW 1.22773
0.618 1.22055
1.000 1.21611
1.618 1.20893
2.618 1.19731
4.250 1.17835
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 1.23603 1.23643
PP 1.23479 1.23558
S1 1.23354 1.23473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.