GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 1.23795 1.23508 -0.00287 -0.2% 1.23980
High 1.24173 1.23710 -0.00463 -0.4% 1.24468
Low 1.23380 1.22842 -0.00538 -0.4% 1.22639
Close 1.23508 1.23171 -0.00337 -0.3% 1.23962
Range 0.00793 0.00868 0.00075 9.5% 0.01829
ATR 0.01213 0.01188 -0.00025 -2.0% 0.00000
Volume 299,857 304,298 4,441 1.5% 1,458,519
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25845 1.25376 1.23648
R3 1.24977 1.24508 1.23410
R2 1.24109 1.24109 1.23330
R1 1.23640 1.23640 1.23251 1.23441
PP 1.23241 1.23241 1.23241 1.23141
S1 1.22772 1.22772 1.23091 1.22573
S2 1.22373 1.22373 1.23012
S3 1.21505 1.21904 1.22932
S4 1.20637 1.21036 1.22694
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.29177 1.28398 1.24968
R3 1.27348 1.26569 1.24465
R2 1.25519 1.25519 1.24297
R1 1.24740 1.24740 1.24130 1.24215
PP 1.23690 1.23690 1.23690 1.23427
S1 1.22911 1.22911 1.23794 1.22386
S2 1.21861 1.21861 1.23627
S3 1.20032 1.21082 1.23459
S4 1.18203 1.19253 1.22956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24303 1.22835 0.01468 1.2% 0.00890 0.7% 23% False False 290,873
10 1.24468 1.22557 0.01911 1.6% 0.01050 0.9% 32% False False 315,949
20 1.24468 1.18417 0.06051 4.9% 0.01249 1.0% 79% False False 345,406
40 1.24468 1.18417 0.06051 4.9% 0.01274 1.0% 79% False False 363,135
60 1.24468 1.11469 0.12999 10.6% 0.01479 1.2% 90% False False 380,350
80 1.24468 1.09239 0.15229 12.4% 0.01577 1.3% 91% False False 408,886
100 1.24468 1.03485 0.20983 17.0% 0.01694 1.4% 94% False False 410,695
120 1.24468 1.03485 0.20983 17.0% 0.01623 1.3% 94% False False 373,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00313
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27399
2.618 1.25982
1.618 1.25114
1.000 1.24578
0.618 1.24246
HIGH 1.23710
0.618 1.23378
0.500 1.23276
0.382 1.23174
LOW 1.22842
0.618 1.22306
1.000 1.21974
1.618 1.21438
2.618 1.20570
4.250 1.19153
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 1.23276 1.23516
PP 1.23241 1.23401
S1 1.23206 1.23286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.