GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 1.24102 1.23795 -0.00307 -0.2% 1.23980
High 1.24189 1.24173 -0.00016 0.0% 1.24468
Low 1.23459 1.23380 -0.00079 -0.1% 1.22639
Close 1.23962 1.23508 -0.00454 -0.4% 1.23962
Range 0.00730 0.00793 0.00063 8.6% 0.01829
ATR 0.01245 0.01213 -0.00032 -2.6% 0.00000
Volume 269,490 299,857 30,367 11.3% 1,458,519
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26066 1.25580 1.23944
R3 1.25273 1.24787 1.23726
R2 1.24480 1.24480 1.23653
R1 1.23994 1.23994 1.23581 1.23841
PP 1.23687 1.23687 1.23687 1.23610
S1 1.23201 1.23201 1.23435 1.23048
S2 1.22894 1.22894 1.23363
S3 1.22101 1.22408 1.23290
S4 1.21308 1.21615 1.23072
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.29177 1.28398 1.24968
R3 1.27348 1.26569 1.24465
R2 1.25519 1.25519 1.24297
R1 1.24740 1.24740 1.24130 1.24215
PP 1.23690 1.23690 1.23690 1.23427
S1 1.22911 1.22911 1.23794 1.22386
S2 1.21861 1.21861 1.23627
S3 1.20032 1.21082 1.23459
S4 1.18203 1.19253 1.22956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24303 1.22639 0.01664 1.3% 0.01016 0.8% 52% False False 290,421
10 1.24468 1.21699 0.02769 2.2% 0.01094 0.9% 65% False False 323,372
20 1.24468 1.18417 0.06051 4.9% 0.01254 1.0% 84% False False 347,226
40 1.24468 1.18417 0.06051 4.9% 0.01316 1.1% 84% False False 363,392
60 1.24468 1.11469 0.12999 10.5% 0.01494 1.2% 93% False False 382,119
80 1.24468 1.09239 0.15229 12.3% 0.01600 1.3% 94% False False 410,942
100 1.24468 1.03485 0.20983 17.0% 0.01698 1.4% 95% False False 410,994
120 1.24468 1.03485 0.20983 17.0% 0.01621 1.3% 95% False False 372,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27543
2.618 1.26249
1.618 1.25456
1.000 1.24966
0.618 1.24663
HIGH 1.24173
0.618 1.23870
0.500 1.23777
0.382 1.23683
LOW 1.23380
0.618 1.22890
1.000 1.22587
1.618 1.22097
2.618 1.21304
4.250 1.20010
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 1.23777 1.23842
PP 1.23687 1.23730
S1 1.23598 1.23619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.