GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 1.24028 1.24102 0.00074 0.1% 1.23980
High 1.24303 1.24189 -0.00114 -0.1% 1.24468
Low 1.23451 1.23459 0.00008 0.0% 1.22639
Close 1.24104 1.23962 -0.00142 -0.1% 1.23962
Range 0.00852 0.00730 -0.00122 -14.3% 0.01829
ATR 0.01285 0.01245 -0.00040 -3.1% 0.00000
Volume 288,003 269,490 -18,513 -6.4% 1,458,519
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26060 1.25741 1.24364
R3 1.25330 1.25011 1.24163
R2 1.24600 1.24600 1.24096
R1 1.24281 1.24281 1.24029 1.24076
PP 1.23870 1.23870 1.23870 1.23767
S1 1.23551 1.23551 1.23895 1.23346
S2 1.23140 1.23140 1.23828
S3 1.22410 1.22821 1.23761
S4 1.21680 1.22091 1.23561
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.29177 1.28398 1.24968
R3 1.27348 1.26569 1.24465
R2 1.25519 1.25519 1.24297
R1 1.24740 1.24740 1.24130 1.24215
PP 1.23690 1.23690 1.23690 1.23427
S1 1.22911 1.22911 1.23794 1.22386
S2 1.21861 1.21861 1.23627
S3 1.20032 1.21082 1.23459
S4 1.18203 1.19253 1.22956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24468 1.22639 0.01829 1.5% 0.01103 0.9% 72% False False 291,703
10 1.24468 1.21505 0.02963 2.4% 0.01112 0.9% 83% False False 329,343
20 1.24468 1.18417 0.06051 4.9% 0.01246 1.0% 92% False False 346,918
40 1.24468 1.18417 0.06051 4.9% 0.01342 1.1% 92% False False 364,516
60 1.24468 1.11469 0.12999 10.5% 0.01502 1.2% 96% False False 384,283
80 1.24468 1.09239 0.15229 12.3% 0.01620 1.3% 97% False False 413,192
100 1.24468 1.03485 0.20983 16.9% 0.01701 1.4% 98% False False 409,644
120 1.24468 1.03485 0.20983 16.9% 0.01622 1.3% 98% False False 372,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00317
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27292
2.618 1.26100
1.618 1.25370
1.000 1.24919
0.618 1.24640
HIGH 1.24189
0.618 1.23910
0.500 1.23824
0.382 1.23738
LOW 1.23459
0.618 1.23008
1.000 1.22729
1.618 1.22278
2.618 1.21548
4.250 1.20357
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 1.23916 1.23831
PP 1.23870 1.23700
S1 1.23824 1.23569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.