GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 1.23384 1.24028 0.00644 0.5% 1.21964
High 1.24040 1.24303 0.00263 0.2% 1.24353
Low 1.22835 1.23451 0.00616 0.5% 1.21699
Close 1.24029 1.24104 0.00075 0.1% 1.23981
Range 0.01205 0.00852 -0.00353 -29.3% 0.02654
ATR 0.01318 0.01285 -0.00033 -2.5% 0.00000
Volume 292,719 288,003 -4,716 -1.6% 1,475,346
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26509 1.26158 1.24573
R3 1.25657 1.25306 1.24338
R2 1.24805 1.24805 1.24260
R1 1.24454 1.24454 1.24182 1.24630
PP 1.23953 1.23953 1.23953 1.24040
S1 1.23602 1.23602 1.24026 1.23778
S2 1.23101 1.23101 1.23948
S3 1.22249 1.22750 1.23870
S4 1.21397 1.21898 1.23635
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.31306 1.30298 1.25441
R3 1.28652 1.27644 1.24711
R2 1.25998 1.25998 1.24468
R1 1.24990 1.24990 1.24224 1.25494
PP 1.23344 1.23344 1.23344 1.23597
S1 1.22336 1.22336 1.23738 1.22840
S2 1.20690 1.20690 1.23494
S3 1.18036 1.19682 1.23251
S4 1.15382 1.17028 1.22521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24468 1.22639 0.01829 1.5% 0.01095 0.9% 80% False False 299,251
10 1.24468 1.20893 0.03575 2.9% 0.01197 1.0% 90% False False 344,231
20 1.24468 1.18417 0.06051 4.9% 0.01271 1.0% 94% False False 349,957
40 1.24468 1.18417 0.06051 4.9% 0.01354 1.1% 94% False False 367,851
60 1.24468 1.11469 0.12999 10.5% 0.01515 1.2% 97% False False 385,861
80 1.24468 1.09239 0.15229 12.3% 0.01641 1.3% 98% False False 415,274
100 1.24468 1.03485 0.20983 16.9% 0.01703 1.4% 98% False False 408,474
120 1.24468 1.03485 0.20983 16.9% 0.01630 1.3% 98% False False 372,828
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00368
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27924
2.618 1.26534
1.618 1.25682
1.000 1.25155
0.618 1.24830
HIGH 1.24303
0.618 1.23978
0.500 1.23877
0.382 1.23776
LOW 1.23451
0.618 1.22924
1.000 1.22599
1.618 1.22072
2.618 1.21220
4.250 1.19830
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 1.24028 1.23893
PP 1.23953 1.23682
S1 1.23877 1.23471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.