GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 1.23785 1.23384 -0.00401 -0.3% 1.21964
High 1.24137 1.24040 -0.00097 -0.1% 1.24353
Low 1.22639 1.22835 0.00196 0.2% 1.21699
Close 1.23387 1.24029 0.00642 0.5% 1.23981
Range 0.01498 0.01205 -0.00293 -19.6% 0.02654
ATR 0.01327 0.01318 -0.00009 -0.7% 0.00000
Volume 302,037 292,719 -9,318 -3.1% 1,475,346
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27250 1.26844 1.24692
R3 1.26045 1.25639 1.24360
R2 1.24840 1.24840 1.24250
R1 1.24434 1.24434 1.24139 1.24637
PP 1.23635 1.23635 1.23635 1.23736
S1 1.23229 1.23229 1.23919 1.23432
S2 1.22430 1.22430 1.23808
S3 1.21225 1.22024 1.23698
S4 1.20020 1.20819 1.23366
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.31306 1.30298 1.25441
R3 1.28652 1.27644 1.24711
R2 1.25998 1.25998 1.24468
R1 1.24990 1.24990 1.24224 1.25494
PP 1.23344 1.23344 1.23344 1.23597
S1 1.22336 1.22336 1.23738 1.22840
S2 1.20690 1.20690 1.23494
S3 1.18036 1.19682 1.23251
S4 1.15382 1.17028 1.22521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24468 1.22639 0.01829 1.5% 0.01093 0.9% 76% False False 313,770
10 1.24468 1.20893 0.03575 2.9% 0.01189 1.0% 88% False False 348,854
20 1.24468 1.18417 0.06051 4.9% 0.01283 1.0% 93% False False 352,428
40 1.24468 1.18417 0.06051 4.9% 0.01377 1.1% 93% False False 370,251
60 1.24468 1.11469 0.12999 10.5% 0.01521 1.2% 97% False False 388,856
80 1.24468 1.09239 0.15229 12.3% 0.01657 1.3% 97% False False 418,885
100 1.24468 1.03485 0.20983 16.9% 0.01707 1.4% 98% False False 407,175
120 1.24468 1.03485 0.20983 16.9% 0.01635 1.3% 98% False False 373,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00369
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29161
2.618 1.27195
1.618 1.25990
1.000 1.25245
0.618 1.24785
HIGH 1.24040
0.618 1.23580
0.500 1.23438
0.382 1.23295
LOW 1.22835
0.618 1.22090
1.000 1.21630
1.618 1.20885
2.618 1.19680
4.250 1.17714
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 1.23832 1.23871
PP 1.23635 1.23712
S1 1.23438 1.23554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.