GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 1.23980 1.23785 -0.00195 -0.2% 1.21964
High 1.24468 1.24137 -0.00331 -0.3% 1.24353
Low 1.23240 1.22639 -0.00601 -0.5% 1.21699
Close 1.23787 1.23387 -0.00400 -0.3% 1.23981
Range 0.01228 0.01498 0.00270 22.0% 0.02654
ATR 0.01314 0.01327 0.00013 1.0% 0.00000
Volume 306,270 302,037 -4,233 -1.4% 1,475,346
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27882 1.27132 1.24211
R3 1.26384 1.25634 1.23799
R2 1.24886 1.24886 1.23662
R1 1.24136 1.24136 1.23524 1.23762
PP 1.23388 1.23388 1.23388 1.23201
S1 1.22638 1.22638 1.23250 1.22264
S2 1.21890 1.21890 1.23112
S3 1.20392 1.21140 1.22975
S4 1.18894 1.19642 1.22563
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.31306 1.30298 1.25441
R3 1.28652 1.27644 1.24711
R2 1.25998 1.25998 1.24468
R1 1.24990 1.24990 1.24224 1.25494
PP 1.23344 1.23344 1.23344 1.23597
S1 1.22336 1.22336 1.23738 1.22840
S2 1.20690 1.20690 1.23494
S3 1.18036 1.19682 1.23251
S4 1.15382 1.17028 1.22521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24468 1.22557 0.01911 1.5% 0.01211 1.0% 43% False False 341,026
10 1.24468 1.20893 0.03575 2.9% 0.01156 0.9% 70% False False 355,876
20 1.24468 1.18417 0.06051 4.9% 0.01258 1.0% 82% False False 354,955
40 1.24468 1.18417 0.06051 4.9% 0.01364 1.1% 82% False False 370,237
60 1.24468 1.11469 0.12999 10.5% 0.01516 1.2% 92% False False 392,666
80 1.24468 1.07618 0.16850 13.7% 0.01687 1.4% 94% False False 422,470
100 1.24468 1.03485 0.20983 17.0% 0.01704 1.4% 95% False False 405,763
120 1.24468 1.03485 0.20983 17.0% 0.01634 1.3% 95% False False 373,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00327
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30504
2.618 1.28059
1.618 1.26561
1.000 1.25635
0.618 1.25063
HIGH 1.24137
0.618 1.23565
0.500 1.23388
0.382 1.23211
LOW 1.22639
0.618 1.21713
1.000 1.21141
1.618 1.20215
2.618 1.18717
4.250 1.16273
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 1.23388 1.23554
PP 1.23388 1.23498
S1 1.23387 1.23443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.