GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 1.23462 1.23909 0.00447 0.4% 1.21964
High 1.23975 1.24046 0.00071 0.1% 1.24353
Low 1.23132 1.23355 0.00223 0.2% 1.21699
Close 1.23911 1.23981 0.00070 0.1% 1.23981
Range 0.00843 0.00691 -0.00152 -18.0% 0.02654
ATR 0.01368 0.01320 -0.00048 -3.5% 0.00000
Volume 360,596 307,229 -53,367 -14.8% 1,475,346
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25867 1.25615 1.24361
R3 1.25176 1.24924 1.24171
R2 1.24485 1.24485 1.24108
R1 1.24233 1.24233 1.24044 1.24359
PP 1.23794 1.23794 1.23794 1.23857
S1 1.23542 1.23542 1.23918 1.23668
S2 1.23103 1.23103 1.23854
S3 1.22412 1.22851 1.23791
S4 1.21721 1.22160 1.23601
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.31306 1.30298 1.25441
R3 1.28652 1.27644 1.24711
R2 1.25998 1.25998 1.24468
R1 1.24990 1.24990 1.24224 1.25494
PP 1.23344 1.23344 1.23344 1.23597
S1 1.22336 1.22336 1.23738 1.22840
S2 1.20690 1.20690 1.23494
S3 1.18036 1.19682 1.23251
S4 1.15382 1.17028 1.22521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24353 1.21505 0.02848 2.3% 0.01121 0.9% 87% False False 366,983
10 1.24353 1.18417 0.05936 4.8% 0.01264 1.0% 94% False False 371,327
20 1.24353 1.18417 0.05936 4.8% 0.01267 1.0% 94% False False 360,634
40 1.24462 1.18173 0.06289 5.1% 0.01369 1.1% 92% False False 373,240
60 1.24462 1.11469 0.12993 10.5% 0.01544 1.2% 96% False False 397,951
80 1.24462 1.05401 0.19061 15.4% 0.01723 1.4% 97% False False 428,909
100 1.24462 1.03485 0.20977 16.9% 0.01700 1.4% 98% False False 402,621
120 1.24462 1.03485 0.20977 16.9% 0.01633 1.3% 98% False False 374,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00313
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.26983
2.618 1.25855
1.618 1.25164
1.000 1.24737
0.618 1.24473
HIGH 1.24046
0.618 1.23782
0.500 1.23701
0.382 1.23619
LOW 1.23355
0.618 1.22928
1.000 1.22664
1.618 1.22237
2.618 1.21546
4.250 1.20418
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 1.23888 1.23806
PP 1.23794 1.23630
S1 1.23701 1.23455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.