GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 1.22884 1.23462 0.00578 0.5% 1.20865
High 1.24353 1.23975 -0.00378 -0.3% 1.22481
Low 1.22557 1.23132 0.00575 0.5% 1.20864
Close 1.23459 1.23911 0.00452 0.4% 1.22337
Range 0.01796 0.00843 -0.00953 -53.1% 0.01617
ATR 0.01409 0.01368 -0.00040 -2.9% 0.00000
Volume 428,998 360,596 -68,402 -15.9% 1,836,150
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26202 1.25899 1.24375
R3 1.25359 1.25056 1.24143
R2 1.24516 1.24516 1.24066
R1 1.24213 1.24213 1.23988 1.24365
PP 1.23673 1.23673 1.23673 1.23748
S1 1.23370 1.23370 1.23834 1.23522
S2 1.22830 1.22830 1.23756
S3 1.21987 1.22527 1.23679
S4 1.21144 1.21684 1.23447
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26745 1.26158 1.23226
R3 1.25128 1.24541 1.22782
R2 1.23511 1.23511 1.22633
R1 1.22924 1.22924 1.22485 1.23218
PP 1.21894 1.21894 1.21894 1.22041
S1 1.21307 1.21307 1.22189 1.21601
S2 1.20277 1.20277 1.22041
S3 1.18660 1.19690 1.21892
S4 1.17043 1.18073 1.21448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24353 1.20893 0.03460 2.8% 0.01298 1.0% 87% False False 389,210
10 1.24353 1.18417 0.05936 4.8% 0.01399 1.1% 93% False False 378,381
20 1.24353 1.18417 0.05936 4.8% 0.01301 1.1% 93% False False 367,994
40 1.24462 1.17783 0.06679 5.4% 0.01382 1.1% 92% False False 374,231
60 1.24462 1.11469 0.12993 10.5% 0.01557 1.3% 96% False False 401,557
80 1.24462 1.03485 0.20977 16.9% 0.01787 1.4% 97% False False 432,751
100 1.24462 1.03485 0.20977 16.9% 0.01713 1.4% 97% False False 401,081
120 1.24462 1.03485 0.20977 16.9% 0.01642 1.3% 97% False False 374,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27558
2.618 1.26182
1.618 1.25339
1.000 1.24818
0.618 1.24496
HIGH 1.23975
0.618 1.23653
0.500 1.23554
0.382 1.23454
LOW 1.23132
0.618 1.22611
1.000 1.22289
1.618 1.21768
2.618 1.20925
4.250 1.19549
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 1.23792 1.23616
PP 1.23673 1.23321
S1 1.23554 1.23026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.