GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 1.21964 1.22884 0.00920 0.8% 1.20865
High 1.22998 1.24353 0.01355 1.1% 1.22481
Low 1.21699 1.22557 0.00858 0.7% 1.20864
Close 1.22884 1.23459 0.00575 0.5% 1.22337
Range 0.01299 0.01796 0.00497 38.3% 0.01617
ATR 0.01379 0.01409 0.00030 2.2% 0.00000
Volume 378,523 428,998 50,475 13.3% 1,836,150
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.28844 1.27948 1.24447
R3 1.27048 1.26152 1.23953
R2 1.25252 1.25252 1.23788
R1 1.24356 1.24356 1.23624 1.24804
PP 1.23456 1.23456 1.23456 1.23681
S1 1.22560 1.22560 1.23294 1.23008
S2 1.21660 1.21660 1.23130
S3 1.19864 1.20764 1.22965
S4 1.18068 1.18968 1.22471
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26745 1.26158 1.23226
R3 1.25128 1.24541 1.22782
R2 1.23511 1.23511 1.22633
R1 1.22924 1.22924 1.22485 1.23218
PP 1.21894 1.21894 1.21894 1.22041
S1 1.21307 1.21307 1.22189 1.21601
S2 1.20277 1.20277 1.22041
S3 1.18660 1.19690 1.21892
S4 1.17043 1.18073 1.21448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24353 1.20893 0.03460 2.8% 0.01286 1.0% 74% True False 383,939
10 1.24353 1.18417 0.05936 4.8% 0.01444 1.2% 85% True False 381,406
20 1.24353 1.18417 0.05936 4.8% 0.01320 1.1% 85% True False 368,296
40 1.24462 1.17783 0.06679 5.4% 0.01384 1.1% 85% False False 374,617
60 1.24462 1.10612 0.13850 11.2% 0.01585 1.3% 93% False False 405,185
80 1.24462 1.03485 0.20977 17.0% 0.01831 1.5% 95% False False 433,749
100 1.24462 1.03485 0.20977 17.0% 0.01713 1.4% 95% False False 398,920
120 1.24462 1.03485 0.20977 17.0% 0.01642 1.3% 95% False False 375,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00297
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.31986
2.618 1.29055
1.618 1.27259
1.000 1.26149
0.618 1.25463
HIGH 1.24353
0.618 1.23667
0.500 1.23455
0.382 1.23243
LOW 1.22557
0.618 1.21447
1.000 1.20761
1.618 1.19651
2.618 1.17855
4.250 1.14924
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 1.23458 1.23282
PP 1.23456 1.23106
S1 1.23455 1.22929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.