GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 1.22117 1.21964 -0.00153 -0.1% 1.20865
High 1.22481 1.22998 0.00517 0.4% 1.22481
Low 1.21505 1.21699 0.00194 0.2% 1.20864
Close 1.22337 1.22884 0.00547 0.4% 1.22337
Range 0.00976 0.01299 0.00323 33.1% 0.01617
ATR 0.01385 0.01379 -0.00006 -0.4% 0.00000
Volume 359,571 378,523 18,952 5.3% 1,836,150
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26424 1.25953 1.23598
R3 1.25125 1.24654 1.23241
R2 1.23826 1.23826 1.23122
R1 1.23355 1.23355 1.23003 1.23591
PP 1.22527 1.22527 1.22527 1.22645
S1 1.22056 1.22056 1.22765 1.22292
S2 1.21228 1.21228 1.22646
S3 1.19929 1.20757 1.22527
S4 1.18630 1.19458 1.22170
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26745 1.26158 1.23226
R3 1.25128 1.24541 1.22782
R2 1.23511 1.23511 1.22633
R1 1.22924 1.22924 1.22485 1.23218
PP 1.21894 1.21894 1.21894 1.22041
S1 1.21307 1.21307 1.22189 1.21601
S2 1.20277 1.20277 1.22041
S3 1.18660 1.19690 1.21892
S4 1.17043 1.18073 1.21448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22998 1.20893 0.02105 1.7% 0.01101 0.9% 95% True False 370,726
10 1.22998 1.18417 0.04581 3.7% 0.01448 1.2% 98% True False 374,863
20 1.22998 1.18417 0.04581 3.7% 0.01281 1.0% 98% True False 367,237
40 1.24462 1.17627 0.06835 5.6% 0.01388 1.1% 77% False False 375,478
60 1.24462 1.10612 0.13850 11.3% 0.01582 1.3% 89% False False 407,542
80 1.24462 1.03485 0.20977 17.1% 0.01827 1.5% 92% False False 433,530
100 1.24462 1.03485 0.20977 17.1% 0.01703 1.4% 92% False False 396,011
120 1.24462 1.03485 0.20977 17.1% 0.01641 1.3% 92% False False 374,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28519
2.618 1.26399
1.618 1.25100
1.000 1.24297
0.618 1.23801
HIGH 1.22998
0.618 1.22502
0.500 1.22349
0.382 1.22195
LOW 1.21699
0.618 1.20896
1.000 1.20400
1.618 1.19597
2.618 1.18298
4.250 1.16178
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 1.22706 1.22571
PP 1.22527 1.22258
S1 1.22349 1.21946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.