GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 1.21486 1.22117 0.00631 0.5% 1.20865
High 1.22470 1.22481 0.00011 0.0% 1.22481
Low 1.20893 1.21505 0.00612 0.5% 1.20864
Close 1.22118 1.22337 0.00219 0.2% 1.22337
Range 0.01577 0.00976 -0.00601 -38.1% 0.01617
ATR 0.01417 0.01385 -0.00031 -2.2% 0.00000
Volume 418,364 359,571 -58,793 -14.1% 1,836,150
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25036 1.24662 1.22874
R3 1.24060 1.23686 1.22605
R2 1.23084 1.23084 1.22516
R1 1.22710 1.22710 1.22426 1.22897
PP 1.22108 1.22108 1.22108 1.22201
S1 1.21734 1.21734 1.22248 1.21921
S2 1.21132 1.21132 1.22158
S3 1.20156 1.20758 1.22069
S4 1.19180 1.19782 1.21800
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26745 1.26158 1.23226
R3 1.25128 1.24541 1.22782
R2 1.23511 1.23511 1.22633
R1 1.22924 1.22924 1.22485 1.23218
PP 1.21894 1.21894 1.21894 1.22041
S1 1.21307 1.21307 1.22189 1.21601
S2 1.20277 1.20277 1.22041
S3 1.18660 1.19690 1.21892
S4 1.17043 1.18073 1.21448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22481 1.20864 0.01617 1.3% 0.01088 0.9% 91% True False 367,230
10 1.22481 1.18417 0.04064 3.3% 0.01415 1.2% 96% True False 371,080
20 1.24294 1.18417 0.05877 4.8% 0.01353 1.1% 67% False False 370,936
40 1.24462 1.17627 0.06835 5.6% 0.01383 1.1% 69% False False 378,687
60 1.24462 1.10612 0.13850 11.3% 0.01589 1.3% 85% False False 410,269
80 1.24462 1.03485 0.20977 17.1% 0.01829 1.5% 90% False False 433,585
100 1.24462 1.03485 0.20977 17.1% 0.01706 1.4% 90% False False 393,685
120 1.24462 1.03485 0.20977 17.1% 0.01641 1.3% 90% False False 373,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26629
2.618 1.25036
1.618 1.24060
1.000 1.23457
0.618 1.23084
HIGH 1.22481
0.618 1.22108
0.500 1.21993
0.382 1.21878
LOW 1.21505
0.618 1.20902
1.000 1.20529
1.618 1.19926
2.618 1.18950
4.250 1.17357
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 1.22222 1.22120
PP 1.22108 1.21904
S1 1.21993 1.21687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.