GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 1.21503 1.21486 -0.00017 0.0% 1.20469
High 1.21786 1.22470 0.00684 0.6% 1.20991
Low 1.21005 1.20893 -0.00112 -0.1% 1.18417
Close 1.21486 1.22118 0.00632 0.5% 1.20940
Range 0.00781 0.01577 0.00796 101.9% 0.02574
ATR 0.01404 0.01417 0.00012 0.9% 0.00000
Volume 334,239 418,364 84,125 25.2% 1,533,962
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.26558 1.25915 1.22985
R3 1.24981 1.24338 1.22552
R2 1.23404 1.23404 1.22407
R1 1.22761 1.22761 1.22263 1.23083
PP 1.21827 1.21827 1.21827 1.21988
S1 1.21184 1.21184 1.21973 1.21506
S2 1.20250 1.20250 1.21829
S3 1.18673 1.19607 1.21684
S4 1.17096 1.18030 1.21251
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27838 1.26963 1.22356
R3 1.25264 1.24389 1.21648
R2 1.22690 1.22690 1.21412
R1 1.21815 1.21815 1.21176 1.22253
PP 1.20116 1.20116 1.20116 1.20335
S1 1.19241 1.19241 1.20704 1.19679
S2 1.17542 1.17542 1.20468
S3 1.14968 1.16667 1.20232
S4 1.12394 1.14093 1.19524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22470 1.18417 0.04053 3.3% 0.01408 1.2% 91% True False 375,672
10 1.22470 1.18417 0.04053 3.3% 0.01381 1.1% 91% True False 364,493
20 1.24462 1.18417 0.06045 5.0% 0.01356 1.1% 61% False False 375,413
40 1.24462 1.17319 0.07143 5.8% 0.01432 1.2% 67% False False 382,754
60 1.24462 1.10612 0.13850 11.3% 0.01599 1.3% 83% False False 412,877
80 1.24462 1.03485 0.20977 17.2% 0.01830 1.5% 89% False False 433,046
100 1.24462 1.03485 0.20977 17.2% 0.01705 1.4% 89% False False 391,355
120 1.24462 1.03485 0.20977 17.2% 0.01643 1.3% 89% False False 373,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29172
2.618 1.26599
1.618 1.25022
1.000 1.24047
0.618 1.23445
HIGH 1.22470
0.618 1.21868
0.500 1.21682
0.382 1.21495
LOW 1.20893
0.618 1.19918
1.000 1.19316
1.618 1.18341
2.618 1.16764
4.250 1.14191
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 1.21973 1.21973
PP 1.21827 1.21827
S1 1.21682 1.21682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.