GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 1.21840 1.21503 -0.00337 -0.3% 1.20469
High 1.21974 1.21786 -0.00188 -0.2% 1.20991
Low 1.21103 1.21005 -0.00098 -0.1% 1.18417
Close 1.21502 1.21486 -0.00016 0.0% 1.20940
Range 0.00871 0.00781 -0.00090 -10.3% 0.02574
ATR 0.01452 0.01404 -0.00048 -3.3% 0.00000
Volume 362,934 334,239 -28,695 -7.9% 1,533,962
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.23769 1.23408 1.21916
R3 1.22988 1.22627 1.21701
R2 1.22207 1.22207 1.21629
R1 1.21846 1.21846 1.21558 1.21636
PP 1.21426 1.21426 1.21426 1.21321
S1 1.21065 1.21065 1.21414 1.20855
S2 1.20645 1.20645 1.21343
S3 1.19864 1.20284 1.21271
S4 1.19083 1.19503 1.21056
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27838 1.26963 1.22356
R3 1.25264 1.24389 1.21648
R2 1.22690 1.22690 1.21412
R1 1.21815 1.21815 1.21176 1.22253
PP 1.20116 1.20116 1.20116 1.20335
S1 1.19241 1.19241 1.20704 1.19679
S2 1.17542 1.17542 1.20468
S3 1.14968 1.16667 1.20232
S4 1.12394 1.14093 1.19524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22099 1.18417 0.03682 3.0% 0.01500 1.2% 83% False False 367,552
10 1.22099 1.18417 0.03682 3.0% 0.01346 1.1% 83% False False 355,684
20 1.24462 1.18417 0.06045 5.0% 0.01375 1.1% 51% False False 377,048
40 1.24462 1.17108 0.07354 6.1% 0.01422 1.2% 60% False False 383,480
60 1.24462 1.10612 0.13850 11.4% 0.01613 1.3% 79% False False 414,353
80 1.24462 1.03485 0.20977 17.3% 0.01821 1.5% 86% False False 430,705
100 1.24462 1.03485 0.20977 17.3% 0.01704 1.4% 86% False False 389,437
120 1.24462 1.03485 0.20977 17.3% 0.01642 1.4% 86% False False 372,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00260
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.25105
2.618 1.23831
1.618 1.23050
1.000 1.22567
0.618 1.22269
HIGH 1.21786
0.618 1.21488
0.500 1.21396
0.382 1.21303
LOW 1.21005
0.618 1.20522
1.000 1.20224
1.618 1.19741
2.618 1.18960
4.250 1.17686
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 1.21456 1.21485
PP 1.21426 1.21483
S1 1.21396 1.21482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.