GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 1.19115 1.20865 0.01750 1.5% 1.20469
High 1.20991 1.22099 0.01108 0.9% 1.20991
Low 1.18417 1.20864 0.02447 2.1% 1.18417
Close 1.20940 1.21839 0.00899 0.7% 1.20940
Range 0.02574 0.01235 -0.01339 -52.0% 0.02574
ATR 0.01517 0.01497 -0.00020 -1.3% 0.00000
Volume 401,782 361,042 -40,740 -10.1% 1,533,962
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25306 1.24807 1.22518
R3 1.24071 1.23572 1.22179
R2 1.22836 1.22836 1.22065
R1 1.22337 1.22337 1.21952 1.22587
PP 1.21601 1.21601 1.21601 1.21725
S1 1.21102 1.21102 1.21726 1.21352
S2 1.20366 1.20366 1.21613
S3 1.19131 1.19867 1.21499
S4 1.17896 1.18632 1.21160
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27838 1.26963 1.22356
R3 1.25264 1.24389 1.21648
R2 1.22690 1.22690 1.21412
R1 1.21815 1.21815 1.21176 1.22253
PP 1.20116 1.20116 1.20116 1.20335
S1 1.19241 1.19241 1.20704 1.19679
S2 1.17542 1.17542 1.20468
S3 1.14968 1.16667 1.20232
S4 1.12394 1.14093 1.19524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22099 1.18417 0.03682 3.0% 0.01795 1.5% 93% True False 379,000
10 1.22099 1.18417 0.03682 3.0% 0.01361 1.1% 93% True False 354,034
20 1.24462 1.18417 0.06045 5.0% 0.01393 1.1% 57% False False 379,405
40 1.24462 1.13511 0.10951 9.0% 0.01528 1.3% 76% False False 390,576
60 1.24462 1.10575 0.13887 11.4% 0.01674 1.4% 81% False False 420,625
80 1.24462 1.03485 0.20977 17.2% 0.01827 1.5% 87% False False 429,260
100 1.24462 1.03485 0.20977 17.2% 0.01716 1.4% 87% False False 386,856
120 1.24462 1.03485 0.20977 17.2% 0.01645 1.4% 87% False False 373,082
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00286
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27348
2.618 1.25332
1.618 1.24097
1.000 1.23334
0.618 1.22862
HIGH 1.22099
0.618 1.21627
0.500 1.21482
0.382 1.21336
LOW 1.20864
0.618 1.20101
1.000 1.19629
1.618 1.18866
2.618 1.17631
4.250 1.15615
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 1.21720 1.21312
PP 1.21601 1.20785
S1 1.21482 1.20258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.