GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 1.20554 1.19115 -0.01439 -1.2% 1.20469
High 1.20776 1.20991 0.00215 0.2% 1.20991
Low 1.18738 1.18417 -0.00321 -0.3% 1.18417
Close 1.19117 1.20940 0.01823 1.5% 1.20940
Range 0.02038 0.02574 0.00536 26.3% 0.02574
ATR 0.01436 0.01517 0.00081 5.7% 0.00000
Volume 377,763 401,782 24,019 6.4% 1,533,962
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27838 1.26963 1.22356
R3 1.25264 1.24389 1.21648
R2 1.22690 1.22690 1.21412
R1 1.21815 1.21815 1.21176 1.22253
PP 1.20116 1.20116 1.20116 1.20335
S1 1.19241 1.19241 1.20704 1.19679
S2 1.17542 1.17542 1.20468
S3 1.14968 1.16667 1.20232
S4 1.12394 1.14093 1.19524
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.27838 1.26963 1.22356
R3 1.25264 1.24389 1.21648
R2 1.22690 1.22690 1.21412
R1 1.21815 1.21815 1.21176 1.22253
PP 1.20116 1.20116 1.20116 1.20335
S1 1.19241 1.19241 1.20704 1.19679
S2 1.17542 1.17542 1.20468
S3 1.14968 1.16667 1.20232
S4 1.12394 1.14093 1.19524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21070 1.18417 0.02653 2.2% 0.01741 1.4% 95% False True 374,931
10 1.21472 1.18417 0.03055 2.5% 0.01391 1.2% 83% False True 353,857
20 1.24462 1.18417 0.06045 5.0% 0.01378 1.1% 42% False True 378,810
40 1.24462 1.13278 0.11184 9.2% 0.01556 1.3% 69% False False 393,514
60 1.24462 1.09239 0.15223 12.6% 0.01689 1.4% 77% False False 423,882
80 1.24462 1.03485 0.20977 17.3% 0.01826 1.5% 83% False False 429,393
100 1.24462 1.03485 0.20977 17.3% 0.01715 1.4% 83% False False 385,492
120 1.24462 1.03485 0.20977 17.3% 0.01645 1.4% 83% False False 372,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00349
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.31931
2.618 1.27730
1.618 1.25156
1.000 1.23565
0.618 1.22582
HIGH 1.20991
0.618 1.20008
0.500 1.19704
0.382 1.19400
LOW 1.18417
0.618 1.16826
1.000 1.15843
1.618 1.14252
2.618 1.11678
4.250 1.07478
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 1.20528 1.20528
PP 1.20116 1.20116
S1 1.19704 1.19704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.