GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 1.19669 1.20554 0.00885 0.7% 1.20683
High 1.20872 1.20776 -0.00096 -0.1% 1.21256
Low 1.19582 1.18738 -0.00844 -0.7% 1.20028
Close 1.20554 1.19117 -0.01437 -1.2% 1.20972
Range 0.01290 0.02038 0.00748 58.0% 0.01228
ATR 0.01390 0.01436 0.00046 3.3% 0.00000
Volume 390,851 377,763 -13,088 -3.3% 1,302,078
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25658 1.24425 1.20238
R3 1.23620 1.22387 1.19677
R2 1.21582 1.21582 1.19491
R1 1.20349 1.20349 1.19304 1.19947
PP 1.19544 1.19544 1.19544 1.19342
S1 1.18311 1.18311 1.18930 1.17909
S2 1.17506 1.17506 1.18743
S3 1.15468 1.16273 1.18557
S4 1.13430 1.14235 1.17996
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.24436 1.23932 1.21647
R3 1.23208 1.22704 1.21310
R2 1.21980 1.21980 1.21197
R1 1.21476 1.21476 1.21085 1.21728
PP 1.20752 1.20752 1.20752 1.20878
S1 1.20248 1.20248 1.20859 1.20500
S2 1.19524 1.19524 1.20747
S3 1.18296 1.19020 1.20634
S4 1.17068 1.17792 1.20297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21070 1.18738 0.02332 2.0% 0.01353 1.1% 16% False True 353,314
10 1.21922 1.18738 0.03184 2.7% 0.01271 1.1% 12% False True 349,942
20 1.24462 1.18738 0.05724 4.8% 0.01314 1.1% 7% False True 378,890
40 1.24462 1.13278 0.11184 9.4% 0.01534 1.3% 52% False False 393,924
60 1.24462 1.09239 0.15223 12.8% 0.01684 1.4% 65% False False 426,088
80 1.24462 1.03485 0.20977 17.6% 0.01824 1.5% 75% False False 428,607
100 1.24462 1.03485 0.20977 17.6% 0.01699 1.4% 75% False False 383,668
120 1.24462 1.03485 0.20977 17.6% 0.01637 1.4% 75% False False 371,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.29438
2.618 1.26111
1.618 1.24073
1.000 1.22814
0.618 1.22035
HIGH 1.20776
0.618 1.19997
0.500 1.19757
0.382 1.19517
LOW 1.18738
0.618 1.17479
1.000 1.16700
1.618 1.15441
2.618 1.13403
4.250 1.10077
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 1.19757 1.19805
PP 1.19544 1.19576
S1 1.19330 1.19346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.