GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 1.20560 1.20469 -0.00091 -0.1% 1.20683
High 1.21070 1.20850 -0.00220 -0.2% 1.21256
Low 1.20106 1.19010 -0.01096 -0.9% 1.20028
Close 1.20972 1.19670 -0.01302 -1.1% 1.20972
Range 0.00964 0.01840 0.00876 90.9% 0.01228
ATR 0.01354 0.01397 0.00043 3.2% 0.00000
Volume 340,696 363,566 22,870 6.7% 1,302,078
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.25363 1.24357 1.20682
R3 1.23523 1.22517 1.20176
R2 1.21683 1.21683 1.20007
R1 1.20677 1.20677 1.19839 1.20260
PP 1.19843 1.19843 1.19843 1.19635
S1 1.18837 1.18837 1.19501 1.18420
S2 1.18003 1.18003 1.19333
S3 1.16163 1.16997 1.19164
S4 1.14323 1.15157 1.18658
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.24436 1.23932 1.21647
R3 1.23208 1.22704 1.21310
R2 1.21980 1.21980 1.21197
R1 1.21476 1.21476 1.21085 1.21728
PP 1.20752 1.20752 1.20752 1.20878
S1 1.20248 1.20248 1.20859 1.20500
S2 1.19524 1.19524 1.20747
S3 1.18296 1.19020 1.20634
S4 1.17068 1.17792 1.20297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21256 1.19010 0.02246 1.9% 0.01152 1.0% 29% False True 333,128
10 1.22419 1.19010 0.03409 2.8% 0.01196 1.0% 19% False True 355,186
20 1.24462 1.19010 0.05452 4.6% 0.01309 1.1% 12% False True 378,493
40 1.24462 1.11469 0.12993 10.9% 0.01572 1.3% 63% False False 395,636
60 1.24462 1.09239 0.15223 12.7% 0.01672 1.4% 69% False False 427,751
80 1.24462 1.03485 0.20977 17.5% 0.01815 1.5% 77% False False 426,890
100 1.24462 1.03485 0.20977 17.5% 0.01695 1.4% 77% False False 380,403
120 1.24462 1.03485 0.20977 17.5% 0.01626 1.4% 77% False False 371,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00350
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.28670
2.618 1.25667
1.618 1.23827
1.000 1.22690
0.618 1.21987
HIGH 1.20850
0.618 1.20147
0.500 1.19930
0.382 1.19713
LOW 1.19010
0.618 1.17873
1.000 1.17170
1.618 1.16033
2.618 1.14193
4.250 1.11190
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 1.19930 1.20040
PP 1.19843 1.19917
S1 1.19757 1.19793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.