GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 1.20190 1.20560 0.00370 0.3% 1.20683
High 1.20784 1.21070 0.00286 0.2% 1.21256
Low 1.20149 1.20106 -0.00043 0.0% 1.20028
Close 1.20560 1.20972 0.00412 0.3% 1.20972
Range 0.00635 0.00964 0.00329 51.8% 0.01228
ATR 0.01384 0.01354 -0.00030 -2.2% 0.00000
Volume 293,694 340,696 47,002 16.0% 1,302,078
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.23608 1.23254 1.21502
R3 1.22644 1.22290 1.21237
R2 1.21680 1.21680 1.21149
R1 1.21326 1.21326 1.21060 1.21503
PP 1.20716 1.20716 1.20716 1.20805
S1 1.20362 1.20362 1.20884 1.20539
S2 1.19752 1.19752 1.20795
S3 1.18788 1.19398 1.20707
S4 1.17824 1.18434 1.20442
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.24436 1.23932 1.21647
R3 1.23208 1.22704 1.21310
R2 1.21980 1.21980 1.21197
R1 1.21476 1.21476 1.21085 1.21728
PP 1.20752 1.20752 1.20752 1.20878
S1 1.20248 1.20248 1.20859 1.20500
S2 1.19524 1.19524 1.20747
S3 1.18296 1.19020 1.20634
S4 1.17068 1.17792 1.20297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21256 1.20028 0.01228 1.0% 0.00926 0.8% 77% False False 329,067
10 1.22419 1.19933 0.02486 2.1% 0.01115 0.9% 42% False False 359,611
20 1.24462 1.19933 0.04529 3.7% 0.01299 1.1% 23% False False 380,863
40 1.24462 1.11469 0.12993 10.7% 0.01593 1.3% 73% False False 397,822
60 1.24462 1.09239 0.15223 12.6% 0.01686 1.4% 77% False False 430,046
80 1.24462 1.03485 0.20977 17.3% 0.01805 1.5% 83% False False 427,017
100 1.24462 1.03485 0.20977 17.3% 0.01698 1.4% 83% False False 378,803
120 1.24462 1.03485 0.20977 17.3% 0.01623 1.3% 83% False False 371,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00357
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25167
2.618 1.23594
1.618 1.22630
1.000 1.22034
0.618 1.21666
HIGH 1.21070
0.618 1.20702
0.500 1.20588
0.382 1.20474
LOW 1.20106
0.618 1.19510
1.000 1.19142
1.618 1.18546
2.618 1.17582
4.250 1.16009
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 1.20844 1.20862
PP 1.20716 1.20752
S1 1.20588 1.20642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.