GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 1.20322 1.20190 -0.00132 -0.1% 1.21537
High 1.21256 1.20784 -0.00472 -0.4% 1.22419
Low 1.20028 1.20149 0.00121 0.1% 1.19933
Close 1.20192 1.20560 0.00368 0.3% 1.20510
Range 0.01228 0.00635 -0.00593 -48.3% 0.02486
ATR 0.01442 0.01384 -0.00058 -4.0% 0.00000
Volume 330,273 293,694 -36,579 -11.1% 1,886,224
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.22403 1.22116 1.20909
R3 1.21768 1.21481 1.20735
R2 1.21133 1.21133 1.20676
R1 1.20846 1.20846 1.20618 1.20990
PP 1.20498 1.20498 1.20498 1.20569
S1 1.20211 1.20211 1.20502 1.20355
S2 1.19863 1.19863 1.20444
S3 1.19228 1.19576 1.20385
S4 1.18593 1.18941 1.20211
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.28412 1.26947 1.21877
R3 1.25926 1.24461 1.21194
R2 1.23440 1.23440 1.20966
R1 1.21975 1.21975 1.20738 1.21465
PP 1.20954 1.20954 1.20954 1.20699
S1 1.19489 1.19489 1.20282 1.18979
S2 1.18468 1.18468 1.20054
S3 1.15982 1.17003 1.19826
S4 1.13496 1.14517 1.19143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21472 1.19933 0.01539 1.3% 0.01041 0.9% 41% False False 332,784
10 1.24294 1.19933 0.04361 3.6% 0.01291 1.1% 14% False False 370,793
20 1.24462 1.19933 0.04529 3.8% 0.01378 1.1% 14% False False 379,559
40 1.24462 1.11469 0.12993 10.8% 0.01613 1.3% 70% False False 399,566
60 1.24462 1.09239 0.15223 12.6% 0.01715 1.4% 74% False False 432,180
80 1.24462 1.03485 0.20977 17.4% 0.01809 1.5% 81% False False 426,935
100 1.24462 1.03485 0.20977 17.4% 0.01695 1.4% 81% False False 377,878
120 1.24462 1.03485 0.20977 17.4% 0.01624 1.3% 81% False False 371,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00314
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 1.23483
2.618 1.22446
1.618 1.21811
1.000 1.21419
0.618 1.21176
HIGH 1.20784
0.618 1.20541
0.500 1.20467
0.382 1.20392
LOW 1.20149
0.618 1.19757
1.000 1.19514
1.618 1.19122
2.618 1.18487
4.250 1.17450
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 1.20529 1.20642
PP 1.20498 1.20615
S1 1.20467 1.20587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.